IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:32 | - | 219,00 |
19.09.24 21:24:29 | - | 218,90 |
19.09.24 21:24:27 | - | 219,00 |
19.09.24 21:24:26 | - | 218,70 |
19.09.24 21:23:12 | - | 218,70 |
19.09.24 21:23:07 | - | 218,80 |
19.09.24 21:23:06 | - | 218,70 |
19.09.24 21:23:04 | - | 218,80 |
19.09.24 21:22:47 | - | 218,70 |
19.09.24 21:22:24 | - | 218,70 |
19.09.24 21:22:24 | - | 218,70 |
19.09.24 21:22:15 | - | 218,80 |
19.09.24 21:22:14 | - | 218,80 |
19.09.24 21:21:15 | - | 218,70 |
19.09.24 21:20:47 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:42 | - | 218,60 |
19.09.24 21:20:42 | - | 218,60 |
19.09.24 21:20:30 | - | 218,70 |
19.09.24 21:20:26 | - | 218,80 |
19.09.24 21:20:25 | - | 218,80 |
19.09.24 21:20:22 | - | 218,90 |
19.09.24 21:20:22 | - | 218,90 |
19.09.24 21:20:08 | - | 219,00 |
19.09.24 21:19:52 | - | 218,90 |
19.09.24 21:19:41 | - | 218,90 |
19.09.24 21:19:19 | - | 219,00 |
19.09.24 21:19:02 | - | 219,10 |
19.09.24 21:19:01 | - | 219,10 |
19.09.24 21:18:34 | - | 219,20 |
19.09.24 21:18:17 | - | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:55 | - | 219,10 |
19.09.24 21:17:54 | - | 219,20 |
19.09.24 21:17:37 | - | 219,30 |
19.09.24 21:17:36 | - | 219,30 |
19.09.24 21:17:23 | - | 219,40 |
19.09.24 21:16:54 | - | 219,40 |
19.09.24 21:16:52 | - | 219,40 |
19.09.24 21:16:52 | - | 219,00 |
19.09.24 21:15:40 | - | 219,00 |
19.09.24 21:15:39 | - | 218,90 |
19.09.24 21:15:19 | - | 218,90 |
19.09.24 21:15:02 | - | 219,00 |
19.09.24 21:15:02 | - | 219,00 |
19.09.24 21:12:20 | - | 219,10 |
19.09.24 21:12:15 | - | 219,00 |