IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:58 | - | 216,60 |
23.09.24 18:59:57 | - | 216,60 |
23.09.24 18:58:59 | - | 216,60 |
23.09.24 18:58:58 | - | 216,50 |
23.09.24 18:58:57 | - | 216,50 |
23.09.24 18:58:57 | - | 216,60 |
23.09.24 18:58:35 | - | 216,50 |
23.09.24 18:58:25 | - | 216,60 |
23.09.24 18:56:48 | - | 216,50 |
23.09.24 18:56:36 | - | 216,50 |
23.09.24 18:56:22 | - | 216,40 |
23.09.24 18:55:32 | - | 216,50 |
23.09.24 18:55:17 | - | 216,40 |
23.09.24 18:55:16 | - | 216,50 |
23.09.24 18:54:19 | - | 216,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:02 | - | 216,40 |
23.09.24 18:53:43 | - | 216,40 |
23.09.24 18:50:43 | - | 216,40 |
23.09.24 18:50:42 | - | 216,50 |
23.09.24 18:49:13 | - | 216,40 |
23.09.24 18:49:04 | - | 216,30 |
23.09.24 18:49:03 | - | 216,20 |
23.09.24 18:49:03 | - | 216,20 |
23.09.24 18:49:02 | - | 216,20 |
23.09.24 18:48:57 | - | 216,10 |
23.09.24 18:48:54 | - | 216,20 |
23.09.24 18:48:51 | - | 216,10 |
23.09.24 18:48:47 | - | 216,10 |
23.09.24 18:48:24 | - | 216,10 |
23.09.24 18:48:17 | - | 216,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:20 | - | 216,10 |
23.09.24 18:46:01 | - | 216,10 |
23.09.24 18:45:57 | - | 216,10 |
23.09.24 18:45:39 | - | 216,10 |
23.09.24 18:45:21 | - | 216,00 |
23.09.24 18:44:59 | - | 216,10 |
23.09.24 18:44:01 | - | 216,10 |
23.09.24 18:42:38 | - | 216,10 |
23.09.24 18:42:05 | - | 216,10 |
23.09.24 18:42:02 | - | 216,00 |
23.09.24 18:41:58 | - | 216,10 |
23.09.24 18:41:57 | - | 216,10 |
23.09.24 18:41:57 | - | 216,10 |
23.09.24 18:41:26 | - | 216,30 |
23.09.24 18:41:24 | - | 216,20 |