IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:23 | - | 217,60 |
23.09.24 19:50:19 | - | 217,50 |
23.09.24 19:50:15 | - | 217,60 |
23.09.24 19:49:50 | - | 217,50 |
23.09.24 19:49:11 | - | 217,60 |
23.09.24 19:49:00 | - | 217,50 |
23.09.24 19:48:59 | - | 217,60 |
23.09.24 19:48:59 | - | 217,50 |
23.09.24 19:48:58 | - | 217,60 |
23.09.24 19:47:48 | - | 217,70 |
23.09.24 19:47:26 | - | 217,60 |
23.09.24 19:47:23 | - | 217,70 |
23.09.24 19:47:23 | - | 217,60 |
23.09.24 19:47:21 | - | 217,70 |
23.09.24 19:47:21 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:21 | - | 217,70 |
23.09.24 19:47:11 | - | 217,90 |
23.09.24 19:47:10 | - | 217,80 |
23.09.24 19:47:07 | - | 217,90 |
23.09.24 19:47:04 | - | 217,80 |
23.09.24 19:47:04 | - | 217,70 |
23.09.24 19:47:03 | - | 217,80 |
23.09.24 19:47:02 | - | 217,80 |
23.09.24 19:47:02 | - | 217,70 |
23.09.24 19:46:42 | - | 217,80 |
23.09.24 19:46:15 | - | 217,80 |
23.09.24 19:46:14 | - | 217,60 |
23.09.24 19:46:13 | - | 217,80 |
23.09.24 19:46:12 | - | 217,80 |
23.09.24 19:45:53 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:53 | - | 217,70 |
23.09.24 19:45:53 | - | 217,50 |
23.09.24 19:45:52 | - | 217,50 |
23.09.24 19:45:51 | - | 217,50 |
23.09.24 19:45:17 | - | 217,50 |
23.09.24 19:45:14 | - | 217,40 |
23.09.24 19:45:14 | - | 217,50 |
23.09.24 19:44:41 | - | 217,40 |
23.09.24 19:44:40 | - | 217,30 |
23.09.24 19:44:40 | - | 217,40 |
23.09.24 19:42:05 | - | 217,30 |
23.09.24 19:41:42 | - | 217,20 |
23.09.24 19:41:15 | - | 217,30 |
23.09.24 19:41:15 | - | 217,20 |
23.09.24 19:41:03 | - | 217,30 |