IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:07 | - | 217,90 |
23.09.24 19:47:04 | - | 217,80 |
23.09.24 19:47:04 | - | 217,70 |
23.09.24 19:47:03 | - | 217,80 |
23.09.24 19:47:02 | - | 217,80 |
23.09.24 19:47:02 | - | 217,70 |
23.09.24 19:46:42 | - | 217,80 |
23.09.24 19:46:15 | - | 217,80 |
23.09.24 19:46:14 | - | 217,60 |
23.09.24 19:46:13 | - | 217,80 |
23.09.24 19:46:12 | - | 217,80 |
23.09.24 19:45:53 | - | 217,70 |
23.09.24 19:45:53 | - | 217,70 |
23.09.24 19:45:53 | - | 217,50 |
23.09.24 19:45:52 | - | 217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:51 | - | 217,50 |
23.09.24 19:45:17 | - | 217,50 |
23.09.24 19:45:14 | - | 217,40 |
23.09.24 19:45:14 | - | 217,50 |
23.09.24 19:44:41 | - | 217,40 |
23.09.24 19:44:40 | - | 217,30 |
23.09.24 19:44:40 | - | 217,40 |
23.09.24 19:42:05 | - | 217,30 |
23.09.24 19:41:42 | - | 217,20 |
23.09.24 19:41:15 | - | 217,30 |
23.09.24 19:41:15 | - | 217,20 |
23.09.24 19:41:03 | - | 217,30 |
23.09.24 19:41:02 | - | 217,30 |
23.09.24 19:40:20 | - | 217,20 |
23.09.24 19:40:15 | - | 217,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:10 | - | 217,20 |
23.09.24 19:40:02 | - | 217,30 |
23.09.24 19:39:46 | - | 217,20 |
23.09.24 19:39:45 | - | 217,30 |
23.09.24 19:39:29 | - | 217,20 |
23.09.24 19:39:17 | - | 217,30 |
23.09.24 19:39:17 | - | 217,20 |
23.09.24 19:39:15 | - | 217,30 |
23.09.24 19:38:42 | - | 217,20 |
23.09.24 19:38:40 | - | 217,20 |
23.09.24 19:38:35 | - | 217,20 |
23.09.24 19:38:34 | - | 217,30 |
23.09.24 19:37:33 | - | 217,20 |
23.09.24 19:37:31 | - | 217,20 |
23.09.24 19:37:30 | - | 217,20 |