IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:15 | - | 217,00 |
23.09.24 19:24:15 | - | 216,90 |
23.09.24 19:24:10 | - | 217,00 |
23.09.24 19:24:10 | - | 216,90 |
23.09.24 19:24:04 | - | 217,00 |
23.09.24 19:24:03 | - | 216,90 |
23.09.24 19:24:02 | - | 217,00 |
23.09.24 19:24:01 | - | 216,90 |
23.09.24 19:24:00 | - | 217,00 |
23.09.24 19:23:56 | - | 217,10 |
23.09.24 19:23:41 | - | 217,00 |
23.09.24 19:23:40 | - | 216,90 |
23.09.24 19:23:16 | - | 216,90 |
23.09.24 19:23:15 | - | 217,00 |
23.09.24 19:23:13 | - | 216,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:12 | - | 217,10 |
23.09.24 19:23:11 | - | 216,90 |
23.09.24 19:21:03 | - | 217,00 |
23.09.24 19:21:01 | - | 216,90 |
23.09.24 19:21:00 | - | 217,00 |
23.09.24 19:20:58 | - | 217,00 |
23.09.24 19:20:58 | - | 216,90 |
23.09.24 19:20:55 | - | 216,90 |
23.09.24 19:20:55 | - | 216,80 |
23.09.24 19:20:55 | - | 216,90 |
23.09.24 19:20:51 | - | 216,80 |
23.09.24 19:20:49 | - | 216,90 |
23.09.24 19:20:40 | - | 216,80 |
23.09.24 19:20:33 | - | 216,80 |
23.09.24 19:19:59 | - | 216,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:10 | - | 216,80 |
23.09.24 19:18:08 | - | 216,90 |
23.09.24 19:17:54 | - | 216,80 |
23.09.24 19:17:52 | - | 216,90 |
23.09.24 19:17:51 | - | 216,80 |
23.09.24 19:17:50 | - | 216,80 |
23.09.24 19:17:09 | - | 216,80 |
23.09.24 19:16:54 | - | 216,80 |
23.09.24 19:16:23 | - | 216,80 |
23.09.24 19:16:22 | - | 216,70 |
23.09.24 19:16:15 | - | 216,70 |
23.09.24 19:16:15 | - | 216,80 |
23.09.24 19:16:11 | - | 216,70 |
23.09.24 19:16:03 | - | 216,80 |
23.09.24 19:15:58 | - | 216,70 |