IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:14 | - | 217,40 |
23.09.24 19:45:14 | - | 217,50 |
23.09.24 19:44:41 | - | 217,40 |
23.09.24 19:44:40 | - | 217,30 |
23.09.24 19:44:40 | - | 217,40 |
23.09.24 19:42:05 | - | 217,30 |
23.09.24 19:41:42 | - | 217,20 |
23.09.24 19:41:15 | - | 217,30 |
23.09.24 19:41:15 | - | 217,20 |
23.09.24 19:41:03 | - | 217,30 |
23.09.24 19:41:02 | - | 217,30 |
23.09.24 19:40:20 | - | 217,20 |
23.09.24 19:40:15 | - | 217,30 |
23.09.24 19:40:10 | - | 217,20 |
23.09.24 19:40:02 | - | 217,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:46 | - | 217,20 |
23.09.24 19:39:45 | - | 217,30 |
23.09.24 19:39:29 | - | 217,20 |
23.09.24 19:39:17 | - | 217,30 |
23.09.24 19:39:17 | - | 217,20 |
23.09.24 19:39:15 | - | 217,30 |
23.09.24 19:38:42 | - | 217,20 |
23.09.24 19:38:40 | - | 217,20 |
23.09.24 19:38:35 | - | 217,20 |
23.09.24 19:38:34 | - | 217,30 |
23.09.24 19:37:33 | - | 217,20 |
23.09.24 19:37:31 | - | 217,20 |
23.09.24 19:37:30 | - | 217,20 |
23.09.24 19:37:02 | - | 217,30 |
23.09.24 19:37:01 | - | 217,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:07 | - | 217,30 |
23.09.24 19:35:12 | - | 217,40 |
23.09.24 19:35:10 | - | 217,30 |
23.09.24 19:35:10 | - | 217,20 |
23.09.24 19:35:07 | - | 217,30 |
23.09.24 19:35:03 | - | 217,20 |
23.09.24 19:34:07 | - | 217,30 |
23.09.24 19:34:06 | - | 217,20 |
23.09.24 19:32:33 | - | 217,20 |
23.09.24 19:32:31 | - | 217,10 |
23.09.24 19:32:31 | - | 217,10 |
23.09.24 19:30:52 | - | 217,20 |
23.09.24 19:30:48 | - | 217,10 |
23.09.24 19:30:47 | - | 217,20 |
23.09.24 19:30:45 | - | 217,10 |