IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:57 | - | 217,30 |
23.09.24 19:58:49 | - | 217,20 |
23.09.24 19:58:49 | - | 217,30 |
23.09.24 19:58:30 | - | 217,20 |
23.09.24 19:58:21 | - | 217,30 |
23.09.24 19:58:16 | - | 217,20 |
23.09.24 19:58:16 | - | 217,30 |
23.09.24 19:58:14 | - | 217,20 |
23.09.24 19:58:03 | - | 217,30 |
23.09.24 19:58:01 | - | 217,20 |
23.09.24 19:57:49 | - | 217,30 |
23.09.24 19:57:48 | - | 217,20 |
23.09.24 19:57:47 | - | 217,30 |
23.09.24 19:57:27 | - | 217,20 |
23.09.24 19:57:26 | - | 217,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:25 | - | 217,10 |
23.09.24 19:57:09 | - | 217,20 |
23.09.24 19:55:46 | - | 217,30 |
23.09.24 19:55:34 | - | 217,40 |
23.09.24 19:55:34 | - | 217,30 |
23.09.24 19:55:33 | - | 217,40 |
23.09.24 19:52:38 | - | 217,50 |
23.09.24 19:52:38 | - | 217,50 |
23.09.24 19:52:31 | - | 217,60 |
23.09.24 19:52:26 | - | 217,50 |
23.09.24 19:52:25 | - | 217,50 |
23.09.24 19:52:18 | - | 217,50 |
23.09.24 19:52:16 | - | 217,50 |
23.09.24 19:51:58 | - | 217,50 |
23.09.24 19:51:52 | - | 217,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:00 | - | 217,50 |
23.09.24 19:50:59 | - | 217,60 |
23.09.24 19:50:38 | - | 217,50 |
23.09.24 19:50:36 | - | 217,60 |
23.09.24 19:50:28 | - | 217,50 |
23.09.24 19:50:25 | - | 217,50 |
23.09.24 19:50:23 | - | 217,60 |
23.09.24 19:50:19 | - | 217,50 |
23.09.24 19:50:15 | - | 217,60 |
23.09.24 19:49:50 | - | 217,50 |
23.09.24 19:49:11 | - | 217,60 |
23.09.24 19:49:00 | - | 217,50 |
23.09.24 19:48:59 | - | 217,60 |
23.09.24 19:48:59 | - | 217,50 |
23.09.24 19:48:58 | - | 217,60 |