IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:00 | - | 216,70 |
23.09.24 20:12:00 | - | 216,80 |
23.09.24 20:11:59 | - | 216,70 |
23.09.24 20:11:45 | - | 216,80 |
23.09.24 20:10:01 | - | 216,70 |
23.09.24 20:09:02 | - | 216,80 |
23.09.24 20:08:47 | - | 216,70 |
23.09.24 20:08:36 | - | 216,80 |
23.09.24 20:08:24 | - | 216,70 |
23.09.24 20:08:23 | - | 216,70 |
23.09.24 20:06:29 | - | 216,70 |
23.09.24 20:06:29 | - | 216,60 |
23.09.24 20:06:26 | - | 216,70 |
23.09.24 20:06:25 | - | 216,60 |
23.09.24 20:06:13 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:03 | - | 216,80 |
23.09.24 20:05:02 | - | 216,80 |
23.09.24 20:04:21 | - | 216,90 |
23.09.24 20:04:20 | - | 217,00 |
23.09.24 20:04:17 | - | 217,00 |
23.09.24 20:02:27 | - | 217,00 |
23.09.24 20:02:26 | - | 217,00 |
23.09.24 20:02:19 | - | 217,00 |
23.09.24 20:02:18 | - | 217,00 |
23.09.24 20:01:09 | - | 217,00 |
23.09.24 20:01:07 | - | 217,00 |
23.09.24 20:01:05 | - | 217,00 |
23.09.24 20:00:58 | - | 217,00 |
23.09.24 20:00:53 | - | 217,00 |
23.09.24 20:00:50 | - | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:43 | - | 217,00 |
23.09.24 20:00:43 | - | 217,00 |
23.09.24 20:00:43 | - | 217,10 |
23.09.24 20:00:42 | - | 217,30 |
23.09.24 20:00:42 | - | 217,10 |
23.09.24 20:00:40 | - | 217,30 |
23.09.24 20:00:38 | - | 217,40 |
23.09.24 20:00:37 | - | 217,30 |
23.09.24 20:00:35 | - | 217,30 |
23.09.24 20:00:34 | - | 217,30 |
23.09.24 20:00:11 | - | 217,30 |
23.09.24 19:59:26 | - | 217,30 |
23.09.24 19:59:22 | - | 217,20 |
23.09.24 19:59:00 | - | 217,30 |
23.09.24 19:58:57 | - | 217,20 |