IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:35 | - | 216,90 |
23.09.24 20:23:03 | - | 217,00 |
23.09.24 20:23:01 | - | 216,90 |
23.09.24 20:22:52 | - | 217,00 |
23.09.24 20:22:50 | - | 216,90 |
23.09.24 20:22:50 | - | 216,80 |
23.09.24 20:22:50 | - | 216,90 |
23.09.24 20:21:38 | - | 216,80 |
23.09.24 20:21:34 | - | 216,90 |
23.09.24 20:21:33 | - | 216,80 |
23.09.24 20:21:33 | - | 216,90 |
23.09.24 20:21:03 | - | 216,80 |
23.09.24 20:20:56 | - | 216,80 |
23.09.24 20:20:56 | - | 216,60 |
23.09.24 20:20:55 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:30 | - | 216,60 |
23.09.24 20:20:28 | - | 216,70 |
23.09.24 20:20:14 | - | 216,60 |
23.09.24 20:19:23 | - | 216,70 |
23.09.24 20:19:13 | - | 216,60 |
23.09.24 20:17:23 | - | 216,70 |
23.09.24 20:17:22 | - | 216,80 |
23.09.24 20:16:53 | - | 216,70 |
23.09.24 20:16:33 | - | 216,60 |
23.09.24 20:16:32 | - | 216,70 |
23.09.24 20:15:52 | - | 216,60 |
23.09.24 20:15:49 | - | 216,50 |
23.09.24 20:15:45 | - | 216,60 |
23.09.24 20:15:44 | - | 216,50 |
23.09.24 20:15:38 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:37 | - | 216,60 |
23.09.24 20:14:35 | - | 216,50 |
23.09.24 20:14:34 | - | 216,40 |
23.09.24 20:14:29 | - | 216,50 |
23.09.24 20:14:28 | - | 216,40 |
23.09.24 20:14:26 | - | 216,50 |
23.09.24 20:14:25 | - | 216,60 |
23.09.24 20:14:24 | - | 216,50 |
23.09.24 20:14:20 | - | 216,50 |
23.09.24 20:14:16 | - | 216,50 |
23.09.24 20:14:15 | - | 216,50 |
23.09.24 20:14:14 | - | 216,60 |
23.09.24 20:14:10 | - | 216,50 |
23.09.24 20:13:28 | - | 216,60 |
23.09.24 20:13:21 | - | 216,50 |