IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:05 | - | 216,40 |
23.09.24 18:23:04 | - | 216,30 |
23.09.24 18:21:22 | - | 216,20 |
23.09.24 18:21:22 | - | 216,00 |
23.09.24 18:21:22 | - | 216,00 |
23.09.24 18:21:21 | - | 216,00 |
23.09.24 18:21:20 | - | 215,90 |
23.09.24 18:21:20 | - | 216,10 |
23.09.24 18:20:57 | - | 215,90 |
23.09.24 18:20:57 | - | 215,80 |
23.09.24 18:20:56 | - | 215,70 |
23.09.24 18:20:41 | - | 215,80 |
23.09.24 18:20:35 | - | 215,70 |
23.09.24 18:20:35 | - | 215,80 |
23.09.24 18:20:28 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:28 | - | 215,70 |
23.09.24 18:20:27 | - | 215,70 |
23.09.24 18:19:46 | - | 215,80 |
23.09.24 18:19:41 | - | 215,70 |
23.09.24 18:19:38 | - | 215,70 |
23.09.24 18:19:35 | - | 215,80 |
23.09.24 18:19:28 | - | 215,70 |
23.09.24 18:19:24 | - | 215,70 |
23.09.24 18:19:23 | - | 215,70 |
23.09.24 18:19:15 | - | 215,70 |
23.09.24 18:19:11 | - | 215,70 |
23.09.24 18:19:10 | - | 215,70 |
23.09.24 18:19:09 | - | 215,70 |
23.09.24 18:19:08 | - | 215,70 |
23.09.24 18:19:02 | - | 215,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:30 | - | 215,70 |
23.09.24 18:18:29 | - | 215,80 |
23.09.24 18:18:29 | - | 215,70 |
23.09.24 18:18:15 | - | 215,80 |
23.09.24 18:18:14 | - | 215,90 |
23.09.24 18:18:07 | - | 216,00 |
23.09.24 18:18:03 | - | 215,90 |
23.09.24 18:17:49 | - | 216,00 |
23.09.24 18:17:49 | - | 215,70 |
23.09.24 18:17:49 | - | 215,90 |
23.09.24 18:17:08 | - | 215,70 |
23.09.24 18:17:07 | - | 215,70 |
23.09.24 18:17:04 | - | 215,70 |
23.09.24 18:17:03 | - | 215,80 |
23.09.24 18:16:57 | - | 215,70 |