IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:54 | - | 216,20 |
23.09.24 18:48:51 | - | 216,10 |
23.09.24 18:48:47 | - | 216,10 |
23.09.24 18:48:24 | - | 216,10 |
23.09.24 18:48:17 | - | 216,10 |
23.09.24 18:46:20 | - | 216,10 |
23.09.24 18:46:01 | - | 216,10 |
23.09.24 18:45:57 | - | 216,10 |
23.09.24 18:45:39 | - | 216,10 |
23.09.24 18:45:21 | - | 216,00 |
23.09.24 18:44:59 | - | 216,10 |
23.09.24 18:44:01 | - | 216,10 |
23.09.24 18:42:38 | - | 216,10 |
23.09.24 18:42:05 | - | 216,10 |
23.09.24 18:42:02 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:58 | - | 216,10 |
23.09.24 18:41:57 | - | 216,10 |
23.09.24 18:41:57 | - | 216,10 |
23.09.24 18:41:26 | - | 216,30 |
23.09.24 18:41:24 | - | 216,20 |
23.09.24 18:41:23 | - | 216,30 |
23.09.24 18:39:55 | - | 216,20 |
23.09.24 18:39:54 | - | 216,20 |
23.09.24 18:38:55 | - | 216,20 |
23.09.24 18:38:54 | - | 216,20 |
23.09.24 18:38:20 | - | 216,20 |
23.09.24 18:37:48 | - | 216,30 |
23.09.24 18:37:45 | - | 216,20 |
23.09.24 18:37:37 | - | 216,20 |
23.09.24 18:37:36 | - | 216,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:31 | - | 216,20 |
23.09.24 18:37:26 | - | 216,30 |
23.09.24 18:37:25 | - | 216,20 |
23.09.24 18:37:23 | - | 216,20 |
23.09.24 18:37:20 | - | 216,20 |
23.09.24 18:37:13 | - | 216,20 |
23.09.24 18:37:06 | - | 216,20 |
23.09.24 18:37:04 | - | 216,30 |
23.09.24 18:37:02 | - | 216,20 |
23.09.24 18:36:46 | - | 216,30 |
23.09.24 18:36:45 | - | 216,20 |
23.09.24 18:36:44 | - | 216,20 |
23.09.24 18:36:43 | - | 216,30 |
23.09.24 18:36:42 | - | 216,20 |
23.09.24 18:36:35 | - | 216,20 |