IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:44 | - | 216,20 |
23.09.24 18:36:43 | - | 216,30 |
23.09.24 18:36:42 | - | 216,20 |
23.09.24 18:36:35 | - | 216,20 |
23.09.24 18:36:32 | - | 216,30 |
23.09.24 18:36:29 | - | 216,20 |
23.09.24 18:36:28 | - | 216,10 |
23.09.24 18:36:13 | - | 216,20 |
23.09.24 18:35:42 | - | 216,30 |
23.09.24 18:35:42 | - | 216,20 |
23.09.24 18:35:30 | - | 216,30 |
23.09.24 18:35:26 | - | 216,40 |
23.09.24 18:35:20 | - | 216,30 |
23.09.24 18:35:18 | - | 216,30 |
23.09.24 18:35:17 | - | 216,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:13 | - | 216,30 |
23.09.24 18:35:12 | - | 216,30 |
23.09.24 18:34:49 | - | 216,30 |
23.09.24 18:34:48 | - | 216,20 |
23.09.24 18:34:43 | - | 216,30 |
23.09.24 18:34:37 | - | 216,20 |
23.09.24 18:34:35 | - | 216,30 |
23.09.24 18:34:32 | - | 216,20 |
23.09.24 18:34:32 | - | 216,10 |
23.09.24 18:34:32 | - | 216,10 |
23.09.24 18:34:11 | - | 216,10 |
23.09.24 18:34:10 | - | 216,10 |
23.09.24 18:33:48 | - | 216,10 |
23.09.24 18:33:27 | - | 216,10 |
23.09.24 18:33:26 | - | 216,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:25 | - | 216,10 |
23.09.24 18:33:23 | - | 216,00 |
23.09.24 18:33:14 | - | 216,00 |
23.09.24 18:33:12 | - | 215,90 |
23.09.24 18:33:10 | - | 216,10 |
23.09.24 18:33:10 | - | 216,00 |
23.09.24 18:33:09 | - | 216,10 |
23.09.24 18:33:07 | - | 216,00 |
23.09.24 18:33:03 | - | 216,00 |
23.09.24 18:33:02 | - | 215,90 |
23.09.24 18:32:48 | - | 215,90 |
23.09.24 18:32:45 | - | 216,00 |
23.09.24 18:32:45 | - | 216,10 |
23.09.24 18:32:32 | - | 216,20 |
23.09.24 18:32:25 | - | 216,10 |