IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:29 | - | 215,80 |
23.09.24 18:18:29 | - | 215,70 |
23.09.24 18:18:15 | - | 215,80 |
23.09.24 18:18:14 | - | 215,90 |
23.09.24 18:18:07 | - | 216,00 |
23.09.24 18:18:03 | - | 215,90 |
23.09.24 18:17:49 | - | 216,00 |
23.09.24 18:17:49 | - | 215,70 |
23.09.24 18:17:49 | - | 215,90 |
23.09.24 18:17:08 | - | 215,70 |
23.09.24 18:17:07 | - | 215,70 |
23.09.24 18:17:04 | - | 215,70 |
23.09.24 18:17:03 | - | 215,80 |
23.09.24 18:16:57 | - | 215,70 |
23.09.24 18:16:56 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:55 | - | 215,70 |
23.09.24 18:16:54 | - | 215,80 |
23.09.24 18:16:50 | - | 215,70 |
23.09.24 18:16:44 | - | 215,80 |
23.09.24 18:16:41 | - | 215,70 |
23.09.24 18:16:40 | - | 215,70 |
23.09.24 18:16:30 | - | 215,80 |
23.09.24 18:16:20 | - | 215,70 |
23.09.24 18:15:48 | - | 215,60 |
23.09.24 18:15:39 | - | 215,60 |
23.09.24 18:15:38 | - | 215,60 |
23.09.24 18:15:32 | - | 215,70 |
23.09.24 18:15:32 | - | 215,70 |
23.09.24 18:15:26 | - | 215,60 |
23.09.24 18:15:25 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:25 | - | 215,60 |
23.09.24 18:15:24 | - | 215,70 |
23.09.24 18:15:24 | - | 215,70 |
23.09.24 18:15:11 | - | 215,90 |
23.09.24 18:15:10 | - | 215,80 |
23.09.24 18:15:09 | - | 215,80 |
23.09.24 18:15:01 | - | 215,90 |
23.09.24 18:13:36 | - | 215,90 |
23.09.24 18:13:22 | - | 215,80 |
23.09.24 18:13:20 | - | 215,90 |
23.09.24 18:13:20 | - | 215,80 |
23.09.24 18:13:17 | - | 215,90 |
23.09.24 18:13:17 | - | 215,80 |
23.09.24 18:13:15 | - | 215,90 |
23.09.24 18:13:13 | - | 215,80 |