IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:24 | - | 216,70 |
23.09.24 19:01:23 | - | 216,70 |
23.09.24 19:01:18 | - | 216,70 |
23.09.24 19:01:17 | - | 216,80 |
23.09.24 19:01:15 | - | 216,70 |
23.09.24 19:01:14 | - | 216,80 |
23.09.24 19:01:11 | - | 216,70 |
23.09.24 19:01:09 | - | 216,70 |
23.09.24 19:01:09 | - | 216,60 |
23.09.24 19:01:08 | - | 216,70 |
23.09.24 19:01:05 | - | 216,70 |
23.09.24 19:01:00 | - | 216,70 |
23.09.24 19:00:57 | - | 216,70 |
23.09.24 19:00:51 | - | 216,70 |
23.09.24 19:00:25 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:23 | - | 216,60 |
23.09.24 19:00:06 | - | 216,70 |
23.09.24 19:00:06 | - | 216,60 |
23.09.24 19:00:01 | - | 216,60 |
23.09.24 19:00:00 | - | 216,70 |
23.09.24 18:59:58 | - | 216,60 |
23.09.24 18:59:57 | - | 216,60 |
23.09.24 18:58:59 | - | 216,60 |
23.09.24 18:58:58 | - | 216,50 |
23.09.24 18:58:57 | - | 216,50 |
23.09.24 18:58:57 | - | 216,60 |
23.09.24 18:58:35 | - | 216,50 |
23.09.24 18:58:25 | - | 216,60 |
23.09.24 18:56:48 | - | 216,50 |
23.09.24 18:56:36 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:22 | - | 216,40 |
23.09.24 18:55:32 | - | 216,50 |
23.09.24 18:55:17 | - | 216,40 |
23.09.24 18:55:16 | - | 216,50 |
23.09.24 18:54:19 | - | 216,40 |
23.09.24 18:54:02 | - | 216,40 |
23.09.24 18:53:43 | - | 216,40 |
23.09.24 18:50:43 | - | 216,40 |
23.09.24 18:50:42 | - | 216,50 |
23.09.24 18:49:13 | - | 216,40 |
23.09.24 18:49:04 | - | 216,30 |
23.09.24 18:49:03 | - | 216,20 |
23.09.24 18:49:03 | - | 216,20 |
23.09.24 18:49:02 | - | 216,20 |
23.09.24 18:48:57 | - | 216,10 |