IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:54 | - | 216,20 |
23.09.24 18:38:20 | - | 216,20 |
23.09.24 18:37:48 | - | 216,30 |
23.09.24 18:37:45 | - | 216,20 |
23.09.24 18:37:37 | - | 216,20 |
23.09.24 18:37:36 | - | 216,20 |
23.09.24 18:37:31 | - | 216,20 |
23.09.24 18:37:26 | - | 216,30 |
23.09.24 18:37:25 | - | 216,20 |
23.09.24 18:37:23 | - | 216,20 |
23.09.24 18:37:20 | - | 216,20 |
23.09.24 18:37:13 | - | 216,20 |
23.09.24 18:37:06 | - | 216,20 |
23.09.24 18:37:04 | - | 216,30 |
23.09.24 18:37:02 | - | 216,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:46 | - | 216,30 |
23.09.24 18:36:45 | - | 216,20 |
23.09.24 18:36:44 | - | 216,20 |
23.09.24 18:36:43 | - | 216,30 |
23.09.24 18:36:42 | - | 216,20 |
23.09.24 18:36:35 | - | 216,20 |
23.09.24 18:36:32 | - | 216,30 |
23.09.24 18:36:29 | - | 216,20 |
23.09.24 18:36:28 | - | 216,10 |
23.09.24 18:36:13 | - | 216,20 |
23.09.24 18:35:42 | - | 216,30 |
23.09.24 18:35:42 | - | 216,20 |
23.09.24 18:35:30 | - | 216,30 |
23.09.24 18:35:26 | - | 216,40 |
23.09.24 18:35:20 | - | 216,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:18 | - | 216,30 |
23.09.24 18:35:17 | - | 216,30 |
23.09.24 18:35:13 | - | 216,30 |
23.09.24 18:35:12 | - | 216,30 |
23.09.24 18:34:49 | - | 216,30 |
23.09.24 18:34:48 | - | 216,20 |
23.09.24 18:34:43 | - | 216,30 |
23.09.24 18:34:37 | - | 216,20 |
23.09.24 18:34:35 | - | 216,30 |
23.09.24 18:34:32 | - | 216,20 |
23.09.24 18:34:32 | - | 216,10 |
23.09.24 18:34:32 | - | 216,10 |
23.09.24 18:34:11 | - | 216,10 |
23.09.24 18:34:10 | - | 216,10 |
23.09.24 18:33:48 | - | 216,10 |