IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:36 | - | 218,70 |
19.09.24 21:50:35 | - | 218,60 |
19.09.24 21:50:35 | - | 218,70 |
19.09.24 21:50:32 | - | 218,60 |
19.09.24 21:50:29 | - | 218,60 |
19.09.24 21:50:24 | - | 218,60 |
19.09.24 21:50:24 | - | 218,60 |
19.09.24 21:50:13 | - | 218,70 |
19.09.24 21:50:12 | - | 218,70 |
19.09.24 21:50:03 | - | 218,80 |
19.09.24 21:50:02 | - | 218,90 |
19.09.24 21:50:01 | - | 218,90 |
19.09.24 21:49:45 | - | 219,00 |
19.09.24 21:49:37 | - | 219,00 |
19.09.24 21:49:36 | - | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:32 | - | 219,00 |
19.09.24 21:49:32 | - | 219,00 |
19.09.24 21:48:53 | - | 219,10 |
19.09.24 21:48:26 | - | 219,00 |
19.09.24 21:48:24 | - | 219,10 |
19.09.24 21:48:20 | - | 219,00 |
19.09.24 21:48:12 | - | 219,00 |
19.09.24 21:48:12 | - | 219,00 |
19.09.24 21:48:11 | - | 219,10 |
19.09.24 21:48:08 | - | 219,10 |
19.09.24 21:48:02 | - | 219,10 |
19.09.24 21:48:02 | - | 219,00 |
19.09.24 21:47:47 | - | 219,00 |
19.09.24 21:47:22 | - | 218,90 |
19.09.24 21:47:01 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:25 | - | 218,90 |
19.09.24 21:46:12 | - | 218,90 |
19.09.24 21:46:03 | - | 219,00 |
19.09.24 21:46:02 | - | 218,90 |
19.09.24 21:45:59 | - | 218,90 |
19.09.24 21:45:55 | - | 218,90 |
19.09.24 21:45:49 | - | 218,90 |
19.09.24 21:45:16 | - | 218,90 |
19.09.24 21:45:15 | - | 218,90 |
19.09.24 21:45:14 | - | 218,80 |
19.09.24 21:45:10 | - | 218,80 |
19.09.24 21:45:09 | - | 218,90 |
19.09.24 21:45:09 | - | 218,80 |
19.09.24 21:45:06 | - | 218,80 |
19.09.24 21:43:57 | - | 218,80 |