IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:47 | - | 220,20 |
19.09.24 19:18:17 | - | 220,20 |
19.09.24 19:18:17 | - | 220,20 |
19.09.24 19:17:06 | - | 220,30 |
19.09.24 19:17:05 | - | 220,20 |
19.09.24 19:16:58 | - | 220,20 |
19.09.24 19:16:57 | - | 220,10 |
19.09.24 19:16:42 | - | 220,10 |
19.09.24 19:16:25 | - | 220,20 |
19.09.24 19:16:23 | - | 220,20 |
19.09.24 19:16:22 | - | 220,10 |
19.09.24 19:15:41 | - | 220,10 |
19.09.24 19:15:29 | - | 220,00 |
19.09.24 19:14:44 | - | 220,10 |
19.09.24 19:14:42 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:23 | - | 220,20 |
19.09.24 19:14:23 | - | 220,00 |
19.09.24 19:14:08 | - | 220,00 |
19.09.24 19:13:21 | - | 220,00 |
19.09.24 19:13:20 | - | 220,00 |
19.09.24 19:12:51 | - | 220,10 |
19.09.24 19:12:03 | - | 220,10 |
19.09.24 19:11:54 | - | 220,10 |
19.09.24 19:11:43 | - | 220,10 |
19.09.24 19:11:38 | - | 220,10 |
19.09.24 19:09:43 | - | 220,10 |
19.09.24 19:06:42 | - | 220,10 |
19.09.24 19:06:35 | - | 220,10 |
19.09.24 19:05:02 | - | 220,10 |
19.09.24 19:05:00 | - | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:51 | - | 220,10 |
19.09.24 19:04:46 | - | 220,20 |
19.09.24 19:04:44 | - | 220,10 |
19.09.24 19:04:40 | - | 220,20 |
19.09.24 19:04:37 | - | 220,10 |
19.09.24 19:04:27 | - | 220,20 |
19.09.24 19:03:51 | - | 220,10 |
19.09.24 19:03:35 | - | 220,20 |
19.09.24 19:03:24 | - | 220,10 |
19.09.24 19:03:22 | - | 220,00 |
19.09.24 19:03:10 | - | 220,10 |
19.09.24 19:01:13 | - | 220,00 |
19.09.24 19:01:03 | - | 220,10 |
19.09.24 19:00:58 | - | 220,20 |
19.09.24 19:00:10 | - | 220,10 |