IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:09 | - | 189,65 |
23.12.24 19:31:05 | - | 189,60 |
23.12.24 19:31:04 | - | 189,60 |
23.12.24 19:30:05 | - | 189,65 |
23.12.24 19:29:46 | - | 189,65 |
23.12.24 19:29:43 | - | 189,65 |
23.12.24 19:29:38 | - | 189,65 |
23.12.24 19:28:21 | - | 189,65 |
23.12.24 19:27:42 | - | 189,65 |
23.12.24 19:27:34 | - | 189,65 |
23.12.24 19:27:32 | - | 189,65 |
23.12.24 19:27:30 | - | 189,65 |
23.12.24 19:26:25 | - | 189,65 |
23.12.24 19:26:06 | - | 189,70 |
23.12.24 19:26:05 | - | 189,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:02 | - | 189,70 |
23.12.24 19:26:01 | - | 189,75 |
23.12.24 19:25:57 | - | 189,70 |
23.12.24 19:25:56 | - | 189,70 |
23.12.24 19:25:54 | - | 189,70 |
23.12.24 19:25:53 | - | 189,75 |
23.12.24 19:25:53 | - | 189,65 |
23.12.24 19:25:50 | - | 189,65 |
23.12.24 19:25:41 | - | 189,70 |
23.12.24 19:25:32 | - | 189,60 |
23.12.24 19:25:22 | - | 189,60 |
23.12.24 19:25:21 | - | 189,60 |
23.12.24 19:25:14 | - | 189,60 |
23.12.24 19:25:13 | - | 189,65 |
23.12.24 19:25:11 | - | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:10 | - | 189,60 |
23.12.24 19:25:09 | - | 189,60 |
23.12.24 19:25:05 | - | 189,65 |
23.12.24 19:24:58 | - | 189,60 |
23.12.24 19:24:50 | - | 189,65 |
23.12.24 19:24:19 | - | 189,70 |
23.12.24 19:23:48 | - | 189,65 |
23.12.24 19:23:47 | - | 189,70 |
23.12.24 19:23:47 | - | 189,65 |
23.12.24 19:23:46 | - | 189,65 |
23.12.24 19:23:45 | - | 189,65 |
23.12.24 19:23:45 | - | 189,60 |
23.12.24 19:23:37 | - | 189,60 |
23.12.24 19:23:37 | - | 189,60 |
23.12.24 19:23:26 | - | 189,60 |