IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:21:29 | - | 217,20 |
19.09.24 22:18:29 | - | 217,20 |
19.09.24 22:15:29 | - | 217,20 |
19.09.24 22:12:28 | - | 217,20 |
19.09.24 22:09:28 | - | 217,20 |
19.09.24 22:06:28 | - | 217,20 |
19.09.24 22:03:27 | - | 217,20 |
19.09.24 22:00:27 | - | 217,20 |
19.09.24 22:00:21 | - | 218,40 |
19.09.24 22:00:10 | - | 218,30 |
19.09.24 22:00:08 | - | 218,30 |
19.09.24 21:59:50 | - | 218,30 |
19.09.24 21:59:46 | - | 218,50 |
19.09.24 21:59:45 | - | 218,60 |
19.09.24 21:59:41 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | - | 218,60 |
19.09.24 21:59:28 | - | 218,60 |
19.09.24 21:59:24 | - | 218,50 |
19.09.24 21:59:19 | - | 218,40 |
19.09.24 21:59:15 | - | 218,50 |
19.09.24 21:59:14 | - | 218,40 |
19.09.24 21:59:07 | - | 218,50 |
19.09.24 21:59:06 | - | 218,60 |
19.09.24 21:59:03 | - | 218,60 |
19.09.24 21:59:01 | - | 218,70 |
19.09.24 21:58:50 | - | 218,60 |
19.09.24 21:58:36 | - | 218,60 |
19.09.24 21:58:35 | - | 218,60 |
19.09.24 21:58:25 | - | 218,70 |
19.09.24 21:58:02 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:01 | - | 218,80 |
19.09.24 21:57:56 | - | 218,60 |
19.09.24 21:57:43 | - | 218,60 |
19.09.24 21:57:42 | - | 218,60 |
19.09.24 21:57:27 | - | 218,70 |
19.09.24 21:57:21 | - | 218,70 |
19.09.24 21:57:17 | - | 218,70 |
19.09.24 21:57:11 | - | 218,70 |
19.09.24 21:56:39 | - | 218,70 |
19.09.24 21:56:08 | - | 218,60 |
19.09.24 21:56:07 | - | 218,60 |
19.09.24 21:55:54 | - | 218,60 |
19.09.24 21:55:32 | - | 218,60 |
19.09.24 21:54:35 | - | 218,60 |
19.09.24 21:54:31 | - | 218,60 |