IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:48 | - | 219,90 |
19.09.24 19:29:20 | - | 219,90 |
19.09.24 19:29:20 | - | 219,90 |
19.09.24 19:28:59 | - | 220,00 |
19.09.24 19:28:08 | - | 220,00 |
19.09.24 19:26:03 | - | 220,00 |
19.09.24 19:26:01 | - | 220,00 |
19.09.24 19:25:03 | - | 220,00 |
19.09.24 19:24:32 | - | 219,90 |
19.09.24 19:24:31 | - | 219,80 |
19.09.24 19:24:23 | - | 219,90 |
19.09.24 19:24:23 | - | 219,90 |
19.09.24 19:24:20 | - | 220,00 |
19.09.24 19:24:13 | - | 219,90 |
19.09.24 19:24:11 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:11 | - | 220,00 |
19.09.24 19:23:54 | - | 220,10 |
19.09.24 19:23:54 | - | 220,00 |
19.09.24 19:23:34 | - | 220,00 |
19.09.24 19:23:25 | - | 220,00 |
19.09.24 19:23:24 | - | 220,00 |
19.09.24 19:23:24 | - | 220,00 |
19.09.24 19:23:21 | - | 220,10 |
19.09.24 19:23:17 | - | 220,00 |
19.09.24 19:23:16 | - | 220,00 |
19.09.24 19:23:06 | - | 220,00 |
19.09.24 19:23:00 | - | 220,10 |
19.09.24 19:22:26 | - | 220,00 |
19.09.24 19:22:24 | - | 220,00 |
19.09.24 19:22:23 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:01 | - | 220,20 |
19.09.24 19:21:59 | - | 220,10 |
19.09.24 19:21:47 | - | 220,20 |
19.09.24 19:21:46 | - | 220,10 |
19.09.24 19:21:43 | - | 220,10 |
19.09.24 19:20:23 | - | 220,30 |
19.09.24 19:20:12 | - | 220,20 |
19.09.24 19:20:01 | - | 220,30 |
19.09.24 19:19:55 | - | 220,30 |
19.09.24 19:19:46 | - | 220,30 |
19.09.24 19:19:45 | - | 220,30 |
19.09.24 19:19:03 | - | 220,30 |
19.09.24 19:18:47 | - | 220,20 |
19.09.24 19:18:17 | - | 220,20 |
19.09.24 19:18:17 | - | 220,20 |