IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:14 | - | 47,40 |
27.09.24 08:23:07 | - | 47,20 |
27.09.24 08:23:05 | - | 47,20 |
27.09.24 08:23:02 | - | 47,40 |
27.09.24 08:22:56 | - | 47,40 |
27.09.24 08:22:52 | - | 47,40 |
27.09.24 08:22:39 | - | 47,40 |
27.09.24 08:22:10 | - | 47,40 |
27.09.24 08:22:06 | - | 47,40 |
27.09.24 08:21:44 | - | 47,40 |
27.09.24 08:21:27 | - | 47,40 |
27.09.24 08:21:12 | - | 47,40 |
27.09.24 08:21:09 | - | 47,40 |
27.09.24 08:21:04 | - | 47,40 |
27.09.24 08:20:24 | - | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:08 | - | 47,40 |
27.09.24 08:19:53 | - | 47,40 |
27.09.24 08:19:52 | - | 47,40 |
27.09.24 08:18:38 | - | 47,40 |
27.09.24 08:18:10 | - | 47,40 |
27.09.24 08:15:10 | - | 47,40 |
27.09.24 08:12:09 | - | 47,40 |
27.09.24 08:11:56 | - | 47,20 |
27.09.24 08:11:49 | - | 47,40 |
27.09.24 08:11:03 | - | 47,20 |
27.09.24 08:10:49 | - | 47,40 |
27.09.24 08:07:53 | - | 47,20 |
27.09.24 08:07:22 | - | 47,40 |
27.09.24 08:07:20 | - | 47,20 |
27.09.24 08:04:57 | - | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:55 | - | 47,20 |
27.09.24 08:04:52 | - | 47,40 |
27.09.24 08:04:10 | - | 47,40 |
27.09.24 08:03:56 | - | 47,20 |
27.09.24 08:03:42 | - | 47,40 |
27.09.24 08:02:00 | - | 47,20 |
27.09.24 08:00:33 | - | 47,40 |
27.09.24 08:00:23 | - | 47,20 |
27.09.24 08:00:18 | - | 47,40 |
27.09.24 08:00:11 | - | 47,20 |
27.09.24 08:00:09 | - | 47,40 |
27.09.24 08:00:03 | - | 47,20 |
27.09.24 07:59:49 | - | 47,40 |
27.09.24 07:59:31 | - | 47,60 |
27.09.24 07:57:29 | - | 47,40 |