IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:47:03 | - | 47,20 |
27.09.24 07:46:22 | - | 47,40 |
27.09.24 07:46:17 | - | 47,40 |
27.09.24 07:46:08 | - | 47,40 |
27.09.24 07:43:33 | - | 47,40 |
27.09.24 07:43:32 | - | 47,40 |
27.09.24 07:43:30 | - | 47,40 |
27.09.24 07:43:25 | - | 47,40 |
27.09.24 07:42:25 | - | 47,40 |
27.09.24 07:42:24 | - | 47,40 |
27.09.24 07:41:05 | - | 47,40 |
27.09.24 07:40:55 | - | 47,40 |
27.09.24 07:40:43 | - | 47,40 |
27.09.24 07:40:20 | - | 47,40 |
27.09.24 07:40:19 | - | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:40:18 | - | 47,40 |
27.09.24 07:40:16 | - | 47,40 |
27.09.24 07:40:14 | - | 47,40 |
27.09.24 07:40:13 | - | 47,40 |
27.09.24 07:40:01 | - | 47,40 |
27.09.24 07:39:59 | - | 47,20 |
27.09.24 07:39:58 | - | 47,40 |
27.09.24 07:39:52 | - | 47,20 |
27.09.24 07:39:35 | - | 47,40 |
27.09.24 07:39:32 | - | 47,40 |
27.09.24 07:39:28 | - | 47,40 |
27.09.24 07:38:34 | - | 47,40 |
27.09.24 07:38:33 | - | 47,40 |
27.09.24 07:38:32 | - | 47,40 |
27.09.24 07:38:27 | - | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:38:22 | - | 47,40 |
27.09.24 07:38:12 | - | 47,40 |
27.09.24 07:37:55 | - | 47,40 |
27.09.24 07:37:53 | - | 47,40 |
27.09.24 07:37:32 | - | 47,40 |
27.09.24 07:37:00 | - | 47,40 |
27.09.24 07:36:58 | - | 47,20 |
27.09.24 07:36:50 | - | 47,40 |
27.09.24 07:36:49 | - | 47,20 |
27.09.24 07:36:34 | - | 47,40 |
27.09.24 07:36:32 | - | 47,40 |
27.09.24 07:36:10 | - | 47,40 |
27.09.24 07:36:07 | - | 47,20 |
27.09.24 07:36:05 | - | 47,40 |
27.09.24 07:35:58 | - | 47,20 |