IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:26 | - | 46,20 |
27.09.24 09:28:24 | - | 46,40 |
27.09.24 09:27:08 | - | 46,40 |
27.09.24 09:24:07 | - | 46,40 |
27.09.24 09:24:05 | - | 46,60 |
27.09.24 09:23:45 | - | 46,40 |
27.09.24 09:23:36 | - | 46,60 |
27.09.24 09:23:33 | - | 46,40 |
27.09.24 09:21:44 | - | 46,60 |
27.09.24 09:18:44 | - | 46,60 |
27.09.24 09:15:44 | - | 46,60 |
27.09.24 09:12:44 | - | 46,60 |
27.09.24 09:09:43 | - | 46,60 |
27.09.24 09:09:23 | - | 46,40 |
27.09.24 09:08:54 | - | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:54 | - | 46,60 |
27.09.24 09:02:54 | - | 46,60 |
27.09.24 09:02:39 | - | 46,40 |
27.09.24 09:02:36 | - | 46,60 |
27.09.24 09:02:32 | - | 46,40 |
27.09.24 09:02:16 | - | 46,60 |
27.09.24 09:02:13 | - | 46,40 |
27.09.24 08:59:19 | - | 46,40 |
27.09.24 08:59:16 | - | 46,20 |
27.09.24 08:59:09 | - | 46,40 |
27.09.24 08:59:07 | - | 46,20 |
27.09.24 08:57:35 | - | 46,20 |
27.09.24 08:57:34 | - | 46,20 |
27.09.24 08:57:28 | - | 46,40 |
27.09.24 08:57:19 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:28 | - | 46,40 |
27.09.24 08:55:15 | - | 46,20 |
27.09.24 08:55:13 | - | 46,40 |
27.09.24 08:54:33 | - | 46,40 |
27.09.24 08:51:32 | - | 46,40 |
27.09.24 08:51:26 | - | 46,60 |
27.09.24 08:48:41 | - | 46,40 |
27.09.24 08:45:57 | - | 46,60 |
27.09.24 08:42:56 | - | 46,60 |
27.09.24 08:42:15 | - | 46,40 |
27.09.24 08:40:09 | - | 46,60 |
27.09.24 08:40:07 | - | 46,40 |
27.09.24 08:40:05 | - | 46,60 |
27.09.24 08:40:04 | - | 46,40 |
27.09.24 08:37:43 | - | 46,60 |