IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:30 | - | 46,20 |
27.09.24 13:56:29 | - | 46,20 |
27.09.24 13:53:29 | - | 46,20 |
27.09.24 13:50:29 | - | 46,20 |
27.09.24 13:47:29 | - | 46,20 |
27.09.24 13:44:28 | - | 46,20 |
27.09.24 13:41:28 | - | 46,20 |
27.09.24 13:38:28 | - | 46,20 |
27.09.24 13:35:28 | - | 46,20 |
27.09.24 13:32:28 | - | 46,20 |
27.09.24 13:29:27 | - | 46,20 |
27.09.24 13:26:27 | - | 46,20 |
27.09.24 13:23:27 | - | 46,20 |
27.09.24 13:20:27 | - | 46,20 |
27.09.24 13:17:26 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:23 | - | 46,00 |
27.09.24 13:16:24 | - | 46,00 |
27.09.24 13:14:08 | - | 46,00 |
27.09.24 13:11:08 | - | 46,00 |
27.09.24 13:09:01 | - | 46,00 |
27.09.24 13:06:01 | - | 46,00 |
27.09.24 13:03:01 | - | 46,00 |
27.09.24 13:00:01 | - | 46,00 |
27.09.24 12:57:00 | - | 46,00 |
27.09.24 12:54:00 | - | 46,00 |
27.09.24 12:51:00 | - | 46,00 |
27.09.24 12:48:00 | - | 46,00 |
27.09.24 12:44:59 | - | 46,00 |
27.09.24 12:41:59 | - | 46,00 |
27.09.24 12:38:59 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:59 | - | 46,00 |
27.09.24 12:33:58 | - | 46,00 |
27.09.24 12:30:57 | - | 46,00 |
27.09.24 12:28:23 | - | 46,20 |
27.09.24 12:25:22 | - | 46,20 |
27.09.24 12:24:30 | - | 46,20 |
27.09.24 12:21:30 | - | 46,20 |
27.09.24 12:18:29 | - | 46,20 |
27.09.24 12:17:57 | - | 46,40 |
27.09.24 12:14:56 | - | 46,40 |
27.09.24 12:11:56 | - | 46,40 |
27.09.24 12:08:56 | - | 46,40 |
27.09.24 12:05:56 | - | 46,40 |
27.09.24 12:02:55 | - | 46,40 |
27.09.24 11:59:55 | - | 46,40 |