IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:24 | - | 45,80 |
27.09.24 18:10:24 | - | 45,80 |
27.09.24 18:07:24 | - | 45,80 |
27.09.24 18:04:24 | - | 45,80 |
27.09.24 18:01:24 | - | 45,80 |
27.09.24 17:58:23 | - | 45,80 |
27.09.24 17:58:16 | - | 46,00 |
27.09.24 17:57:14 | - | 45,80 |
27.09.24 17:56:18 | - | 46,00 |
27.09.24 17:56:14 | - | 45,80 |
27.09.24 17:54:50 | - | 46,00 |
27.09.24 17:53:16 | - | 45,80 |
27.09.24 17:52:32 | - | 46,00 |
27.09.24 17:49:32 | - | 46,00 |
27.09.24 17:46:32 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:32 | - | 46,00 |
27.09.24 17:40:31 | - | 46,00 |
27.09.24 17:37:31 | - | 46,00 |
27.09.24 17:34:31 | - | 46,00 |
27.09.24 17:31:31 | - | 46,00 |
27.09.24 17:28:31 | - | 46,00 |
27.09.24 17:25:31 | - | 46,00 |
27.09.24 17:22:31 | - | 46,00 |
27.09.24 17:19:31 | - | 46,00 |
27.09.24 17:16:30 | - | 46,00 |
27.09.24 17:13:30 | - | 46,00 |
27.09.24 17:10:30 | - | 46,00 |
27.09.24 17:07:30 | - | 46,00 |
27.09.24 17:04:30 | - | 46,00 |
27.09.24 17:01:30 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:30 | - | 46,00 |
27.09.24 16:55:29 | - | 46,00 |
27.09.24 16:52:29 | - | 46,00 |
27.09.24 16:49:29 | - | 46,00 |
27.09.24 16:46:29 | - | 46,00 |
27.09.24 16:43:29 | - | 46,00 |
27.09.24 16:40:29 | - | 46,00 |
27.09.24 16:37:29 | - | 46,00 |
27.09.24 16:34:29 | - | 46,00 |
27.09.24 16:34:09 | - | 46,20 |
27.09.24 16:33:58 | - | 46,00 |
27.09.24 16:33:57 | - | 46,20 |
27.09.24 16:30:58 | - | 46,00 |
27.09.24 16:28:19 | - | 46,20 |
27.09.24 16:25:19 | - | 46,20 |