IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:29 | - | 45,40 |
27.09.24 20:31:50 | - | 45,40 |
27.09.24 20:28:50 | - | 45,40 |
27.09.24 20:27:11 | - | 45,60 |
27.09.24 20:27:09 | - | 45,40 |
27.09.24 20:26:41 | - | 45,40 |
27.09.24 20:26:39 | - | 45,40 |
27.09.24 20:24:36 | - | 45,60 |
27.09.24 20:21:36 | - | 45,60 |
27.09.24 20:19:23 | - | 45,60 |
27.09.24 20:16:23 | - | 45,60 |
27.09.24 20:13:23 | - | 45,60 |
27.09.24 20:10:22 | - | 45,60 |
27.09.24 20:09:37 | - | 45,60 |
27.09.24 20:06:37 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:36 | - | 45,60 |
27.09.24 20:03:15 | - | 45,60 |
27.09.24 20:00:14 | - | 45,60 |
27.09.24 19:57:14 | - | 45,60 |
27.09.24 19:54:14 | - | 45,60 |
27.09.24 19:51:14 | - | 45,60 |
27.09.24 19:48:14 | - | 45,60 |
27.09.24 19:45:13 | - | 45,60 |
27.09.24 19:45:10 | - | 45,80 |
27.09.24 19:43:29 | - | 45,60 |
27.09.24 19:42:10 | - | 45,80 |
27.09.24 19:41:27 | - | 45,60 |
27.09.24 19:41:11 | - | 45,80 |
27.09.24 19:40:44 | - | 45,60 |
27.09.24 19:40:35 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:11 | - | 45,60 |
27.09.24 19:38:50 | - | 45,80 |
27.09.24 19:37:29 | - | 45,60 |
27.09.24 19:37:28 | - | 45,80 |
27.09.24 19:37:17 | - | 45,60 |
27.09.24 19:36:27 | - | 45,80 |
27.09.24 19:36:17 | - | 45,60 |
27.09.24 19:36:16 | - | 45,80 |
27.09.24 19:34:34 | - | 45,80 |
27.09.24 19:31:34 | - | 45,80 |
27.09.24 19:28:34 | - | 45,80 |
27.09.24 19:27:38 | - | 45,80 |
27.09.24 19:24:38 | - | 45,80 |
27.09.24 19:21:38 | - | 45,80 |
27.09.24 19:19:31 | - | 45,80 |