IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:29 | - | 45,60 |
27.09.24 21:51:21 | - | 45,60 |
27.09.24 21:51:18 | - | 45,40 |
27.09.24 21:51:13 | - | 45,40 |
27.09.24 21:51:12 | - | 45,60 |
27.09.24 21:50:53 | - | 45,60 |
27.09.24 21:50:51 | - | 45,40 |
27.09.24 21:50:20 | - | 45,40 |
27.09.24 21:48:19 | - | 45,60 |
27.09.24 21:45:19 | - | 45,60 |
27.09.24 21:45:16 | - | 45,40 |
27.09.24 21:45:15 | - | 45,60 |
27.09.24 21:42:35 | - | 45,60 |
27.09.24 21:39:35 | - | 45,60 |
27.09.24 21:36:34 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:34 | - | 45,60 |
27.09.24 21:30:34 | - | 45,60 |
27.09.24 21:27:33 | - | 45,60 |
27.09.24 21:24:35 | - | 45,40 |
27.09.24 21:21:35 | - | 45,40 |
27.09.24 21:18:35 | - | 45,40 |
27.09.24 21:15:35 | - | 45,40 |
27.09.24 21:15:32 | - | 45,40 |
27.09.24 21:15:32 | - | 46,00 |
27.09.24 21:14:44 | - | 45,40 |
27.09.24 21:14:06 | - | 45,60 |
27.09.24 21:14:01 | - | 45,40 |
27.09.24 21:11:01 | - | 45,40 |
27.09.24 21:10:45 | - | 45,60 |
27.09.24 21:09:53 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:13 | - | 45,60 |
27.09.24 21:05:13 | - | 45,60 |
27.09.24 21:02:12 | - | 45,60 |
27.09.24 21:01:45 | - | 45,40 |
27.09.24 21:00:26 | - | 45,60 |
27.09.24 21:00:22 | - | 45,40 |
27.09.24 20:59:55 | - | 45,60 |
27.09.24 20:56:55 | - | 45,60 |
27.09.24 20:55:20 | - | 45,40 |
27.09.24 20:52:19 | - | 45,40 |
27.09.24 20:49:19 | - | 45,40 |
27.09.24 20:46:30 | - | 45,40 |
27.09.24 20:43:30 | - | 45,40 |
27.09.24 20:40:30 | - | 45,40 |
27.09.24 20:37:29 | - | 45,40 |