IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:30 | - | 45,80 |
27.09.24 19:13:30 | - | 45,80 |
27.09.24 19:10:30 | - | 45,80 |
27.09.24 19:07:30 | - | 45,80 |
27.09.24 19:04:29 | - | 45,80 |
27.09.24 19:04:15 | - | 46,00 |
27.09.24 19:03:57 | - | 45,80 |
27.09.24 19:03:01 | - | 46,00 |
27.09.24 19:02:25 | - | 45,80 |
27.09.24 19:01:05 | - | 46,00 |
27.09.24 19:00:50 | - | 45,80 |
27.09.24 18:57:50 | - | 45,80 |
27.09.24 18:54:49 | - | 45,80 |
27.09.24 18:51:49 | - | 45,80 |
27.09.24 18:48:49 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:49 | - | 45,80 |
27.09.24 18:42:48 | - | 45,80 |
27.09.24 18:42:32 | - | 46,00 |
27.09.24 18:41:40 | - | 45,80 |
27.09.24 18:41:31 | - | 46,00 |
27.09.24 18:41:21 | - | 45,80 |
27.09.24 18:39:15 | - | 46,00 |
27.09.24 18:39:09 | - | 45,80 |
27.09.24 18:37:15 | - | 46,00 |
27.09.24 18:37:00 | - | 45,80 |
27.09.24 18:35:33 | - | 46,00 |
27.09.24 18:32:46 | - | 45,80 |
27.09.24 18:31:24 | - | 46,00 |
27.09.24 18:31:03 | - | 45,80 |
27.09.24 18:31:02 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:39 | - | 45,80 |
27.09.24 18:30:37 | - | 45,80 |
27.09.24 18:30:25 | - | 45,80 |
27.09.24 18:30:20 | - | 45,80 |
27.09.24 18:27:20 | - | 45,80 |
27.09.24 18:24:20 | - | 45,80 |
27.09.24 18:21:20 | - | 45,80 |
27.09.24 18:18:19 | - | 45,80 |
27.09.24 18:15:19 | - | 45,80 |
27.09.24 18:15:17 | - | 45,60 |
27.09.24 18:15:15 | - | 45,80 |
27.09.24 18:14:49 | - | 45,60 |
27.09.24 18:14:34 | - | 45,80 |
27.09.24 18:14:30 | - | 45,60 |
27.09.24 18:14:26 | - | 45,80 |