IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:09 | - | 46,00 |
27.09.24 15:08:09 | - | 46,00 |
27.09.24 15:05:08 | - | 46,00 |
27.09.24 15:02:08 | - | 46,00 |
27.09.24 15:01:56 | - | 46,00 |
27.09.24 15:01:10 | - | 46,00 |
27.09.24 14:58:35 | - | 46,20 |
27.09.24 14:58:33 | - | 46,00 |
27.09.24 14:58:27 | - | 46,00 |
27.09.24 14:55:49 | - | 46,20 |
27.09.24 14:52:49 | - | 46,20 |
27.09.24 14:49:49 | - | 46,20 |
27.09.24 14:46:48 | - | 46,20 |
27.09.24 14:43:48 | - | 46,20 |
27.09.24 14:40:48 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:48 | - | 46,20 |
27.09.24 14:34:47 | - | 46,20 |
27.09.24 14:34:44 | - | 46,00 |
27.09.24 14:33:23 | - | 46,00 |
27.09.24 14:33:19 | - | 46,20 |
27.09.24 14:33:18 | - | 46,00 |
27.09.24 14:33:09 | - | 46,00 |
27.09.24 14:32:08 | - | 46,20 |
27.09.24 14:32:06 | - | 46,00 |
27.09.24 14:32:05 | - | 46,00 |
27.09.24 14:31:58 | - | 46,20 |
27.09.24 14:31:57 | - | 46,00 |
27.09.24 14:31:46 | - | 46,00 |
27.09.24 14:31:24 | - | 46,20 |
27.09.24 14:31:22 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:18 | - | 46,20 |
27.09.24 14:31:09 | - | 46,00 |
27.09.24 14:30:53 | - | 46,00 |
27.09.24 14:30:37 | - | 46,20 |
27.09.24 14:30:25 | - | 46,00 |
27.09.24 14:29:32 | - | 46,20 |
27.09.24 14:26:31 | - | 46,20 |
27.09.24 14:23:31 | - | 46,20 |
27.09.24 14:20:31 | - | 46,20 |
27.09.24 14:17:31 | - | 46,20 |
27.09.24 14:14:31 | - | 46,20 |
27.09.24 14:11:30 | - | 46,20 |
27.09.24 14:08:30 | - | 46,20 |
27.09.24 14:05:30 | - | 46,20 |
27.09.24 14:02:30 | - | 46,20 |