IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:38 | - | 46,00 |
27.09.24 10:46:35 | - | 45,80 |
27.09.24 10:46:07 | - | 45,80 |
27.09.24 10:45:38 | - | 46,00 |
27.09.24 10:42:38 | - | 46,00 |
27.09.24 10:39:38 | - | 46,00 |
27.09.24 10:36:38 | - | 46,00 |
27.09.24 10:33:37 | - | 46,00 |
27.09.24 10:30:37 | - | 46,00 |
27.09.24 10:27:37 | - | 46,00 |
27.09.24 10:24:37 | - | 46,00 |
27.09.24 10:21:37 | - | 46,00 |
27.09.24 10:18:37 | - | 46,00 |
27.09.24 10:15:36 | - | 46,00 |
27.09.24 10:14:33 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:22 | - | 46,00 |
27.09.24 10:13:13 | - | 45,80 |
27.09.24 10:12:09 | - | 45,80 |
27.09.24 10:09:40 | - | 46,00 |
27.09.24 10:06:40 | - | 46,00 |
27.09.24 10:06:38 | - | 45,80 |
27.09.24 10:06:36 | - | 45,80 |
27.09.24 10:06:24 | - | 46,00 |
27.09.24 10:06:22 | - | 45,80 |
27.09.24 10:06:18 | - | 46,00 |
27.09.24 10:06:16 | - | 45,80 |
27.09.24 10:06:14 | - | 45,80 |
27.09.24 10:06:13 | - | 45,80 |
27.09.24 10:04:46 | - | 45,80 |
27.09.24 10:01:46 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:46 | - | 45,80 |
27.09.24 09:55:46 | - | 45,80 |
27.09.24 09:52:45 | - | 45,80 |
27.09.24 09:52:43 | - | 46,00 |
27.09.24 09:52:39 | - | 45,80 |
27.09.24 09:52:17 | - | 45,80 |
27.09.24 09:52:09 | - | 46,00 |
27.09.24 09:52:04 | - | 45,80 |
27.09.24 09:52:03 | - | 45,80 |
27.09.24 09:51:52 | - | 46,00 |
27.09.24 09:51:49 | - | 45,80 |
27.09.24 09:51:46 | - | 45,80 |
27.09.24 09:51:40 | - | 46,00 |
27.09.24 09:51:38 | - | 45,80 |
27.09.24 09:51:32 | - | 45,80 |