IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:26 | - | 46,00 |
27.09.24 09:51:23 | - | 45,80 |
27.09.24 09:51:08 | - | 45,80 |
27.09.24 09:51:04 | - | 46,00 |
27.09.24 09:51:02 | - | 45,80 |
27.09.24 09:50:56 | - | 46,00 |
27.09.24 09:50:53 | - | 45,80 |
27.09.24 09:50:13 | - | 45,80 |
27.09.24 09:50:08 | - | 46,00 |
27.09.24 09:50:07 | - | 45,80 |
27.09.24 09:48:33 | - | 45,80 |
27.09.24 09:48:04 | - | 46,00 |
27.09.24 09:45:03 | - | 46,00 |
27.09.24 09:43:33 | - | 46,20 |
27.09.24 09:43:31 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:07 | - | 46,00 |
27.09.24 09:42:47 | - | 46,20 |
27.09.24 09:42:45 | - | 46,00 |
27.09.24 09:42:39 | - | 46,00 |
27.09.24 09:42:35 | - | 46,20 |
27.09.24 09:40:24 | - | 46,00 |
27.09.24 09:37:24 | - | 46,00 |
27.09.24 09:34:39 | - | 45,80 |
27.09.24 09:34:36 | - | 46,00 |
27.09.24 09:34:32 | - | 45,80 |
27.09.24 09:33:09 | - | 46,00 |
27.09.24 09:33:05 | - | 46,20 |
27.09.24 09:33:02 | - | 46,00 |
27.09.24 09:32:06 | - | 46,00 |
27.09.24 09:31:15 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:13 | - | 46,40 |
27.09.24 09:30:45 | - | 46,20 |
27.09.24 09:30:44 | - | 46,20 |
27.09.24 09:30:38 | - | 46,40 |
27.09.24 09:30:37 | - | 46,20 |
27.09.24 09:30:36 | - | 46,20 |
27.09.24 09:29:58 | - | 46,20 |
27.09.24 09:29:57 | - | 46,00 |
27.09.24 09:29:56 | - | 46,00 |
27.09.24 09:28:47 | - | 46,20 |
27.09.24 09:28:46 | - | 46,20 |
27.09.24 09:28:44 | - | 46,40 |
27.09.24 09:28:40 | - | 46,20 |
27.09.24 09:28:32 | - | 46,40 |
27.09.24 09:28:31 | - | 46,20 |