IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:55 | - | 46,40 |
27.09.24 11:53:55 | - | 46,40 |
27.09.24 11:50:55 | - | 46,40 |
27.09.24 11:47:54 | - | 46,40 |
27.09.24 11:44:54 | - | 46,40 |
27.09.24 11:41:54 | - | 46,40 |
27.09.24 11:38:54 | - | 46,40 |
27.09.24 11:35:54 | - | 46,40 |
27.09.24 11:32:53 | - | 46,40 |
27.09.24 11:31:10 | - | 46,20 |
27.09.24 11:30:04 | - | 46,40 |
27.09.24 11:29:53 | - | 46,20 |
27.09.24 11:29:10 | - | 46,40 |
27.09.24 11:28:38 | - | 46,20 |
27.09.24 11:27:22 | - | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:18 | - | 46,20 |
27.09.24 11:27:14 | - | 46,40 |
27.09.24 11:25:49 | - | 46,20 |
27.09.24 11:22:49 | - | 46,20 |
27.09.24 11:21:59 | - | 46,40 |
27.09.24 11:18:58 | - | 46,40 |
27.09.24 11:18:50 | - | 46,20 |
27.09.24 11:18:28 | - | 46,40 |
27.09.24 11:18:25 | - | 46,20 |
27.09.24 11:18:10 | - | 46,40 |
27.09.24 11:18:08 | - | 46,20 |
27.09.24 11:16:25 | - | 46,20 |
27.09.24 11:13:25 | - | 46,20 |
27.09.24 11:10:24 | - | 46,20 |
27.09.24 11:10:23 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:14 | - | 46,00 |
27.09.24 11:09:36 | - | 46,20 |
27.09.24 11:09:24 | - | 46,00 |
27.09.24 11:08:54 | - | 46,20 |
27.09.24 11:08:52 | - | 46,00 |
27.09.24 11:08:48 | - | 46,20 |
27.09.24 11:08:47 | - | 46,00 |
27.09.24 11:08:46 | - | 46,00 |
27.09.24 11:07:39 | - | 46,00 |
27.09.24 11:04:39 | - | 46,00 |
27.09.24 11:01:39 | - | 46,00 |
27.09.24 10:58:39 | - | 46,00 |
27.09.24 10:55:38 | - | 46,00 |
27.09.24 10:52:38 | - | 46,00 |
27.09.24 10:49:38 | - | 46,00 |