IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:28 | - | 47,60 |
27.09.24 07:57:26 | - | 47,40 |
27.09.24 07:57:25 | - | 47,60 |
27.09.24 07:57:24 | - | 47,40 |
27.09.24 07:57:20 | - | 47,60 |
27.09.24 07:55:30 | - | 47,40 |
27.09.24 07:55:26 | - | 47,40 |
27.09.24 07:55:23 | - | 47,40 |
27.09.24 07:55:16 | - | 47,40 |
27.09.24 07:55:15 | - | 47,40 |
27.09.24 07:55:13 | - | 47,40 |
27.09.24 07:55:12 | - | 47,40 |
27.09.24 07:54:56 | - | 47,40 |
27.09.24 07:54:54 | - | 47,40 |
27.09.24 07:54:15 | - | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:10 | - | 47,20 |
27.09.24 07:54:09 | - | 47,40 |
27.09.24 07:54:08 | - | 47,20 |
27.09.24 07:54:07 | - | 47,40 |
27.09.24 07:52:35 | - | 47,20 |
27.09.24 07:52:31 | - | 47,40 |
27.09.24 07:52:20 | - | 47,20 |
27.09.24 07:52:07 | - | 47,40 |
27.09.24 07:51:50 | - | 47,20 |
27.09.24 07:51:48 | - | 47,40 |
27.09.24 07:51:45 | - | 47,20 |
27.09.24 07:51:43 | - | 47,40 |
27.09.24 07:51:40 | - | 47,20 |
27.09.24 07:51:36 | - | 47,40 |
27.09.24 07:51:12 | - | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:50:43 | - | 47,40 |
27.09.24 07:50:42 | - | 47,40 |
27.09.24 07:50:39 | - | 47,40 |
27.09.24 07:50:38 | - | 47,40 |
27.09.24 07:50:37 | - | 47,40 |
27.09.24 07:50:32 | - | 47,40 |
27.09.24 07:50:31 | - | 47,40 |
27.09.24 07:50:24 | - | 47,40 |
27.09.24 07:49:12 | - | 47,40 |
27.09.24 07:49:08 | - | 47,40 |
27.09.24 07:48:31 | - | 47,40 |
27.09.24 07:47:10 | - | 47,20 |
27.09.24 07:47:08 | - | 47,40 |
27.09.24 07:47:07 | - | 47,20 |
27.09.24 07:47:06 | - | 47,40 |