IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:12 | - | 47,20 |
27.09.24 07:27:47 | - | 47,40 |
27.09.24 07:27:47 | - | 47,40 |
27.09.24 07:27:42 | - | 47,40 |
27.09.24 07:27:17 | - | 47,40 |
27.09.24 07:27:15 | - | 47,60 |
27.09.24 07:27:12 | - | 47,40 |
27.09.24 07:27:07 | - | 47,60 |
27.09.24 07:26:29 | - | 47,60 |
27.09.24 07:26:26 | - | 47,60 |
27.09.24 07:26:10 | - | 47,40 |
27.09.24 07:26:09 | - | 47,60 |
27.09.24 07:26:08 | - | 47,40 |
27.09.24 07:26:07 | - | 47,60 |
27.09.24 07:26:03 | - | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:55 | - | 47,60 |
27.09.24 07:25:54 | - | 47,60 |
27.09.24 07:25:46 | - | 47,60 |
27.09.24 07:25:42 | - | 47,60 |
27.09.24 07:25:40 | - | 47,60 |
27.09.24 07:25:29 | - | 47,60 |
27.09.24 07:24:54 | - | 47,80 |
27.09.24 07:24:49 | - | 47,80 |
27.09.24 07:24:47 | - | 47,80 |
27.09.24 07:24:32 | - | 47,80 |
27.09.24 07:24:23 | - | 47,80 |
27.09.24 07:24:20 | - | 47,80 |
27.09.24 07:24:07 | - | 47,80 |
27.09.24 07:23:12 | - | 47,60 |
27.09.24 07:22:47 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:22:33 | - | 47,40 |
27.09.24 07:22:23 | - | 47,60 |
27.09.24 07:21:58 | - | 47,40 |
27.09.24 07:21:38 | - | 47,60 |
27.09.24 07:21:37 | - | 47,40 |
27.09.24 07:21:33 | - | 47,60 |
27.09.24 07:21:23 | - | 47,60 |
27.09.24 07:21:12 | - | 47,60 |
27.09.24 07:21:11 | - | 47,40 |
27.09.24 07:21:09 | - | 47,60 |
27.09.24 07:21:08 | - | 47,40 |
27.09.24 07:21:08 | - | 47,60 |
27.09.24 07:20:56 | - | 47,40 |
27.09.24 07:20:54 | - | 47,40 |
27.09.24 07:20:43 | - | 47,40 |