IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:35:43 | - | 47,40 |
27.09.24 07:35:26 | - | 47,20 |
27.09.24 07:35:23 | - | 47,20 |
27.09.24 07:35:18 | - | 47,20 |
27.09.24 07:35:14 | - | 47,20 |
27.09.24 07:35:12 | - | 47,20 |
27.09.24 07:35:05 | - | 47,20 |
27.09.24 07:35:04 | - | 47,00 |
27.09.24 07:34:53 | - | 47,20 |
27.09.24 07:34:51 | - | 47,00 |
27.09.24 07:34:40 | - | 47,20 |
27.09.24 07:34:28 | - | 47,00 |
27.09.24 07:34:27 | - | 47,20 |
27.09.24 07:34:26 | - | 47,00 |
27.09.24 07:34:25 | - | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:34:24 | - | 47,00 |
27.09.24 07:34:23 | - | 47,20 |
27.09.24 07:34:21 | - | 47,00 |
27.09.24 07:34:10 | - | 47,20 |
27.09.24 07:33:10 | - | 47,00 |
27.09.24 07:32:51 | - | 47,20 |
27.09.24 07:32:50 | - | 47,00 |
27.09.24 07:32:41 | - | 47,20 |
27.09.24 07:31:14 | - | 47,20 |
27.09.24 07:30:55 | - | 47,40 |
27.09.24 07:30:53 | - | 47,40 |
27.09.24 07:30:48 | - | 47,40 |
27.09.24 07:30:34 | - | 47,20 |
27.09.24 07:30:21 | - | 47,40 |
27.09.24 07:30:20 | - | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:30:13 | - | 47,40 |
27.09.24 07:30:11 | - | 47,20 |
27.09.24 07:30:08 | - | 47,40 |
27.09.24 07:29:56 | - | 47,40 |
27.09.24 07:29:53 | - | 47,40 |
27.09.24 07:29:45 | - | 47,40 |
27.09.24 07:29:43 | - | 47,40 |
27.09.24 07:29:41 | - | 47,40 |
27.09.24 07:29:40 | - | 47,40 |
27.09.24 07:29:03 | - | 47,40 |
27.09.24 07:29:02 | - | 47,60 |
27.09.24 07:29:01 | - | 47,40 |
27.09.24 07:28:59 | - | 47,60 |
27.09.24 07:28:39 | - | 47,40 |
27.09.24 07:28:30 | - | 47,40 |