IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:09 | - | 48,400 |
01.10.24 19:09:07 | - | 48,200 |
01.10.24 19:08:59 | - | 48,400 |
01.10.24 19:08:41 | - | 48,200 |
01.10.24 19:08:33 | - | 48,400 |
01.10.24 19:08:15 | - | 48,200 |
01.10.24 19:08:13 | - | 48,400 |
01.10.24 19:07:13 | - | 48,200 |
01.10.24 19:04:13 | - | 48,200 |
01.10.24 19:01:12 | - | 48,200 |
01.10.24 19:01:10 | - | 48,200 |
01.10.24 19:01:05 | - | 48,200 |
01.10.24 19:00:56 | - | 48,200 |
01.10.24 18:59:35 | - | 48,200 |
01.10.24 18:59:14 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:48 | - | 48,400 |
01.10.24 18:58:45 | - | 48,200 |
01.10.24 18:57:28 | - | 48,200 |
01.10.24 18:54:27 | - | 48,200 |
01.10.24 18:54:16 | - | 48,200 |
01.10.24 18:52:55 | - | 48,200 |
01.10.24 18:49:55 | - | 48,200 |
01.10.24 18:49:43 | - | 48,800 |
01.10.24 18:48:40 | - | 48,200 |
01.10.24 18:48:24 | - | 48,800 |
01.10.24 18:47:50 | - | 48,200 |
01.10.24 18:47:02 | - | 48,800 |
01.10.24 18:46:51 | - | 48,400 |
01.10.24 18:43:51 | - | 48,400 |
01.10.24 18:43:45 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:37 | - | 48,400 |
01.10.24 18:43:29 | - | 48,200 |
01.10.24 18:40:28 | - | 48,200 |
01.10.24 18:40:26 | - | 48,200 |
01.10.24 18:40:23 | - | 48,200 |
01.10.24 18:40:20 | - | 48,200 |
01.10.24 18:40:19 | - | 48,200 |
01.10.24 18:40:18 | - | 48,200 |
01.10.24 18:37:20 | - | 48,200 |
01.10.24 18:34:19 | - | 48,200 |
01.10.24 18:33:35 | - | 48,800 |
01.10.24 18:33:33 | - | 48,600 |
01.10.24 18:33:30 | - | 48,800 |
01.10.24 18:33:25 | - | 48,600 |
01.10.24 18:33:24 | - | 48,800 |