IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:23 | - | 48,600 |
01.10.24 18:33:18 | - | 48,600 |
01.10.24 18:33:05 | - | 48,800 |
01.10.24 18:33:04 | - | 48,600 |
01.10.24 18:32:48 | - | 48,200 |
01.10.24 18:32:45 | - | 48,200 |
01.10.24 18:32:42 | - | 48,200 |
01.10.24 18:32:37 | - | 48,200 |
01.10.24 18:31:31 | - | 48,400 |
01.10.24 18:31:28 | - | 48,200 |
01.10.24 18:28:48 | - | 48,400 |
01.10.24 18:28:30 | - | 48,200 |
01.10.24 18:28:28 | - | 48,200 |
01.10.24 18:28:21 | - | 48,200 |
01.10.24 18:28:04 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:37 | - | 48,200 |
01.10.24 18:27:29 | - | 48,200 |
01.10.24 18:27:28 | - | 48,200 |
01.10.24 18:27:25 | - | 48,200 |
01.10.24 18:27:12 | - | 48,200 |
01.10.24 18:26:32 | - | 48,400 |
01.10.24 18:26:30 | - | 48,200 |
01.10.24 18:26:29 | - | 48,200 |
01.10.24 18:26:27 | - | 48,400 |
01.10.24 18:26:26 | - | 48,400 |
01.10.24 18:26:25 | - | 48,200 |
01.10.24 18:26:21 | - | 48,200 |
01.10.24 18:26:03 | - | 48,400 |
01.10.24 18:26:01 | - | 48,400 |
01.10.24 18:25:49 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:21 | - | 48,400 |
01.10.24 18:24:57 | - | 48,400 |
01.10.24 18:24:47 | - | 48,400 |
01.10.24 18:24:46 | - | 48,400 |
01.10.24 18:24:33 | - | 48,400 |
01.10.24 18:24:31 | - | 48,400 |
01.10.24 18:24:15 | - | 48,400 |
01.10.24 18:23:45 | - | 48,400 |
01.10.24 18:20:45 | - | 48,400 |
01.10.24 18:17:44 | - | 48,400 |
01.10.24 18:14:44 | - | 48,400 |
01.10.24 18:11:44 | - | 48,400 |
01.10.24 18:08:44 | - | 48,400 |
01.10.24 18:05:43 | - | 48,400 |
01.10.24 18:02:43 | - | 48,400 |