IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:05 | - | 48,800 |
01.10.24 16:15:04 | - | 49,000 |
01.10.24 16:12:04 | - | 49,000 |
01.10.24 16:09:30 | - | 49,000 |
01.10.24 16:09:28 | - | 49,200 |
01.10.24 16:08:58 | - | 49,000 |
01.10.24 16:08:44 | - | 49,200 |
01.10.24 16:08:43 | - | 48,600 |
01.10.24 16:08:42 | - | 48,400 |
01.10.24 16:08:09 | - | 48,800 |
01.10.24 16:06:57 | - | 49,000 |
01.10.24 16:04:45 | - | 49,000 |
01.10.24 16:02:12 | - | 49,000 |
01.10.24 16:02:10 | - | 49,200 |
01.10.24 16:02:00 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:58 | - | 49,200 |
01.10.24 16:01:57 | - | 49,000 |
01.10.24 16:01:53 | - | 49,200 |
01.10.24 16:01:46 | - | 49,000 |
01.10.24 16:00:31 | - | 49,200 |
01.10.24 16:00:30 | - | 49,000 |
01.10.24 16:00:28 | - | 49,200 |
01.10.24 16:00:26 | - | 49,000 |
01.10.24 16:00:24 | - | 49,200 |
01.10.24 15:59:04 | - | 49,000 |
01.10.24 15:56:04 | - | 49,000 |
01.10.24 15:53:28 | - | 49,000 |
01.10.24 15:53:25 | - | 49,000 |
01.10.24 15:50:34 | - | 49,000 |
01.10.24 15:47:59 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:55 | - | 49,200 |
01.10.24 15:47:45 | - | 49,000 |
01.10.24 15:47:41 | - | 49,200 |
01.10.24 15:47:40 | - | 49,000 |
01.10.24 15:45:57 | - | 49,200 |
01.10.24 15:45:55 | - | 49,000 |
01.10.24 15:45:54 | - | 49,200 |
01.10.24 15:43:22 | - | 49,200 |
01.10.24 15:43:03 | - | 49,000 |
01.10.24 15:43:01 | - | 49,200 |
01.10.24 15:42:58 | - | 49,000 |
01.10.24 15:42:52 | - | 49,200 |
01.10.24 15:42:51 | - | 49,000 |
01.10.24 15:42:47 | - | 49,200 |
01.10.24 15:42:40 | - | 49,000 |