IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:54 | - | 49,800 |
01.10.24 14:51:54 | - | 49,800 |
01.10.24 14:48:53 | - | 49,800 |
01.10.24 14:45:53 | - | 49,800 |
01.10.24 14:42:53 | - | 49,800 |
01.10.24 14:39:53 | - | 49,800 |
01.10.24 14:36:52 | - | 49,800 |
01.10.24 14:33:52 | - | 49,800 |
01.10.24 14:30:52 | - | 49,800 |
01.10.24 14:27:52 | - | 49,800 |
01.10.24 14:24:51 | - | 49,800 |
01.10.24 14:21:51 | - | 49,800 |
01.10.24 14:18:51 | - | 49,800 |
01.10.24 14:15:51 | - | 49,800 |
01.10.24 14:15:40 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:37 | - | 49,800 |
01.10.24 14:15:29 | - | 49,600 |
01.10.24 14:14:28 | - | 49,600 |
01.10.24 14:11:28 | - | 49,600 |
01.10.24 14:11:05 | - | 49,800 |
01.10.24 14:11:02 | - | 49,600 |
01.10.24 14:08:01 | - | 49,600 |
01.10.24 14:07:56 | - | 49,800 |
01.10.24 14:05:31 | - | 49,600 |
01.10.24 14:04:20 | - | 49,800 |
01.10.24 14:03:39 | - | 49,600 |
01.10.24 14:01:05 | - | 49,800 |
01.10.24 14:00:05 | - | 49,600 |
01.10.24 13:59:58 | - | 49,800 |
01.10.24 13:58:20 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:49 | - | 49,800 |
01.10.24 13:53:49 | - | 49,800 |
01.10.24 13:50:49 | - | 49,800 |
01.10.24 13:49:36 | - | 49,600 |
01.10.24 13:49:34 | - | 49,600 |
01.10.24 13:49:33 | - | 49,600 |
01.10.24 13:49:18 | - | 49,600 |
01.10.24 13:49:06 | - | 49,600 |
01.10.24 13:47:46 | - | 49,600 |
01.10.24 13:47:13 | - | 49,600 |
01.10.24 13:45:22 | - | 49,600 |
01.10.24 13:45:17 | - | 49,600 |
01.10.24 13:45:14 | - | 49,600 |
01.10.24 13:44:55 | - | 49,600 |
01.10.24 13:44:54 | - | 49,600 |