IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:32 | - | 49,400 |
01.10.24 13:05:32 | - | 49,400 |
01.10.24 13:02:32 | - | 49,400 |
01.10.24 12:59:32 | - | 49,400 |
01.10.24 12:56:31 | - | 49,400 |
01.10.24 12:53:31 | - | 49,400 |
01.10.24 12:50:31 | - | 49,400 |
01.10.24 12:47:31 | - | 49,400 |
01.10.24 12:44:30 | - | 49,400 |
01.10.24 12:41:30 | - | 49,400 |
01.10.24 12:38:30 | - | 49,400 |
01.10.24 12:35:30 | - | 49,400 |
01.10.24 12:32:29 | - | 49,400 |
01.10.24 12:29:29 | - | 49,400 |
01.10.24 12:26:29 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:29 | - | 49,400 |
01.10.24 12:20:28 | - | 49,400 |
01.10.24 12:17:28 | - | 49,400 |
01.10.24 12:14:28 | - | 49,400 |
01.10.24 12:11:28 | - | 49,400 |
01.10.24 12:08:27 | - | 49,400 |
01.10.24 12:05:27 | - | 49,400 |
01.10.24 12:02:27 | - | 49,400 |
01.10.24 11:59:27 | - | 49,400 |
01.10.24 11:56:26 | - | 49,400 |
01.10.24 11:53:26 | - | 49,400 |
01.10.24 11:50:26 | - | 49,400 |
01.10.24 11:48:05 | - | 49,200 |
01.10.24 11:47:50 | - | 49,400 |
01.10.24 11:45:22 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:21 | - | 49,200 |
01.10.24 11:41:43 | - | 49,200 |
01.10.24 11:41:41 | - | 49,000 |
01.10.24 11:40:25 | - | 49,200 |
01.10.24 11:40:23 | - | 49,000 |
01.10.24 11:40:01 | - | 49,200 |
01.10.24 11:39:37 | - | 49,000 |
01.10.24 11:38:14 | - | 49,200 |
01.10.24 11:38:10 | - | 49,200 |
01.10.24 11:38:08 | - | 49,200 |
01.10.24 11:38:06 | - | 49,200 |
01.10.24 11:37:56 | - | 49,200 |
01.10.24 11:37:54 | - | 49,200 |
01.10.24 11:37:52 | - | 49,200 |
01.10.24 11:37:44 | - | 49,200 |