IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:04 | - | 49,000 |
01.10.24 15:53:28 | - | 49,000 |
01.10.24 15:53:25 | - | 49,000 |
01.10.24 15:50:34 | - | 49,000 |
01.10.24 15:47:59 | - | 49,000 |
01.10.24 15:47:55 | - | 49,200 |
01.10.24 15:47:45 | - | 49,000 |
01.10.24 15:47:41 | - | 49,200 |
01.10.24 15:47:40 | - | 49,000 |
01.10.24 15:45:57 | - | 49,200 |
01.10.24 15:45:55 | - | 49,000 |
01.10.24 15:45:54 | - | 49,200 |
01.10.24 15:43:22 | - | 49,200 |
01.10.24 15:43:03 | - | 49,000 |
01.10.24 15:43:01 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:58 | - | 49,000 |
01.10.24 15:42:52 | - | 49,200 |
01.10.24 15:42:51 | - | 49,000 |
01.10.24 15:42:47 | - | 49,200 |
01.10.24 15:42:40 | - | 49,000 |
01.10.24 15:40:35 | - | 49,200 |
01.10.24 15:37:45 | - | 49,200 |
01.10.24 15:37:18 | - | 49,400 |
01.10.24 15:37:13 | - | 49,200 |
01.10.24 15:36:03 | - | 49,400 |
01.10.24 15:35:59 | - | 49,200 |
01.10.24 15:35:55 | - | 49,400 |
01.10.24 15:32:55 | - | 49,400 |
01.10.24 15:32:44 | - | 49,600 |
01.10.24 15:32:42 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:52 | - | 49,600 |
01.10.24 15:28:51 | - | 49,600 |
01.10.24 15:25:50 | - | 49,600 |
01.10.24 15:22:50 | - | 49,600 |
01.10.24 15:19:49 | - | 49,600 |
01.10.24 15:19:00 | - | 49,600 |
01.10.24 15:16:00 | - | 49,600 |
01.10.24 15:15:22 | - | 49,600 |
01.10.24 15:14:50 | - | 49,600 |
01.10.24 15:14:19 | - | 49,800 |
01.10.24 15:11:19 | - | 49,800 |
01.10.24 15:08:18 | - | 49,800 |
01.10.24 15:05:18 | - | 49,800 |
01.10.24 15:02:18 | - | 49,800 |
01.10.24 14:59:18 | - | 49,800 |