IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:28 | - | 48,800 |
01.10.24 16:54:27 | - | 49,000 |
01.10.24 16:51:27 | - | 49,000 |
01.10.24 16:48:27 | - | 49,000 |
01.10.24 16:45:27 | - | 49,000 |
01.10.24 16:45:05 | - | 49,000 |
01.10.24 16:44:37 | - | 49,000 |
01.10.24 16:42:36 | - | 49,000 |
01.10.24 16:40:28 | - | 49,000 |
01.10.24 16:40:27 | - | 49,000 |
01.10.24 16:39:12 | - | 49,000 |
01.10.24 16:39:10 | - | 49,000 |
01.10.24 16:38:52 | - | 49,000 |
01.10.24 16:38:25 | - | 49,000 |
01.10.24 16:35:51 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:51 | - | 49,000 |
01.10.24 16:32:48 | - | 48,800 |
01.10.24 16:32:40 | - | 49,000 |
01.10.24 16:32:16 | - | 48,800 |
01.10.24 16:32:12 | - | 49,000 |
01.10.24 16:32:06 | - | 48,800 |
01.10.24 16:30:30 | - | 49,000 |
01.10.24 16:27:29 | - | 49,000 |
01.10.24 16:24:29 | - | 49,000 |
01.10.24 16:24:24 | - | 49,200 |
01.10.24 16:24:11 | - | 49,000 |
01.10.24 16:24:06 | - | 49,200 |
01.10.24 16:24:03 | - | 49,000 |
01.10.24 16:24:01 | - | 49,200 |
01.10.24 16:23:56 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:55 | - | 49,200 |
01.10.24 16:23:54 | - | 49,200 |
01.10.24 16:23:50 | - | 49,200 |
01.10.24 16:23:48 | - | 49,200 |
01.10.24 16:23:31 | - | 49,200 |
01.10.24 16:22:49 | - | 49,000 |
01.10.24 16:19:49 | - | 49,000 |
01.10.24 16:19:17 | - | 48,800 |
01.10.24 16:19:07 | - | 49,000 |
01.10.24 16:18:26 | - | 48,800 |
01.10.24 16:18:16 | - | 49,000 |
01.10.24 16:18:05 | - | 48,800 |
01.10.24 16:17:29 | - | 49,000 |
01.10.24 16:17:25 | - | 48,800 |
01.10.24 16:17:06 | - | 49,000 |