IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:15 | - | 48,200 |
01.10.24 18:01:01 | - | 48,400 |
01.10.24 18:00:58 | - | 48,400 |
01.10.24 18:00:57 | - | 48,400 |
01.10.24 18:00:49 | - | 48,400 |
01.10.24 18:00:44 | - | 48,200 |
01.10.24 18:00:35 | - | 48,400 |
01.10.24 18:00:32 | - | 48,200 |
01.10.24 18:00:08 | - | 48,400 |
01.10.24 17:59:24 | - | 48,400 |
01.10.24 17:56:24 | - | 48,400 |
01.10.24 17:53:23 | - | 48,400 |
01.10.24 17:50:23 | - | 48,400 |
01.10.24 17:47:23 | - | 48,400 |
01.10.24 17:44:23 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:13 | - | 48,600 |
01.10.24 17:42:15 | - | 48,600 |
01.10.24 17:42:08 | - | 48,600 |
01.10.24 17:40:18 | - | 48,400 |
01.10.24 17:37:18 | - | 48,400 |
01.10.24 17:34:18 | - | 48,400 |
01.10.24 17:31:18 | - | 48,400 |
01.10.24 17:28:18 | - | 48,400 |
01.10.24 17:25:17 | - | 48,400 |
01.10.24 17:25:14 | - | 48,400 |
01.10.24 17:25:10 | - | 48,400 |
01.10.24 17:25:03 | - | 48,400 |
01.10.24 17:24:57 | - | 48,200 |
01.10.24 17:24:31 | - | 48,400 |
01.10.24 17:22:07 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:27 | - | 48,600 |
01.10.24 17:18:08 | - | 48,000 |
01.10.24 17:15:08 | - | 48,000 |
01.10.24 17:15:04 | - | 48,200 |
01.10.24 17:14:55 | - | 48,000 |
01.10.24 17:14:53 | - | 48,200 |
01.10.24 17:13:02 | - | 48,000 |
01.10.24 17:10:02 | - | 48,000 |
01.10.24 17:07:27 | - | 48,200 |
01.10.24 17:04:26 | - | 48,200 |
01.10.24 17:01:26 | - | 48,200 |
01.10.24 16:58:25 | - | 48,200 |
01.10.24 16:57:40 | - | 48,400 |
01.10.24 16:57:37 | - | 48,600 |
01.10.24 16:57:28 | - | 48,800 |