IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:18 | - | 48,000 |
01.10.24 21:57:15 | - | 48,200 |
01.10.24 21:56:42 | - | 48,200 |
01.10.24 21:56:23 | - | 48,400 |
01.10.24 21:56:20 | - | 48,200 |
01.10.24 21:55:56 | - | 48,000 |
01.10.24 21:54:11 | - | 48,000 |
01.10.24 21:51:11 | - | 48,000 |
01.10.24 21:48:11 | - | 48,000 |
01.10.24 21:47:03 | - | 48,000 |
01.10.24 21:45:30 | - | 48,000 |
01.10.24 21:43:58 | - | 48,000 |
01.10.24 21:43:34 | - | 48,200 |
01.10.24 21:40:33 | - | 48,200 |
01.10.24 21:39:58 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:17 | - | 48,200 |
01.10.24 21:35:16 | - | 48,200 |
01.10.24 21:34:41 | - | 48,200 |
01.10.24 21:34:36 | - | 48,200 |
01.10.24 21:34:23 | - | 48,200 |
01.10.24 21:32:06 | - | 48,200 |
01.10.24 21:30:59 | - | 48,200 |
01.10.24 21:29:20 | - | 48,400 |
01.10.24 21:26:20 | - | 48,400 |
01.10.24 21:23:19 | - | 48,400 |
01.10.24 21:20:19 | - | 48,400 |
01.10.24 21:17:19 | - | 48,400 |
01.10.24 21:14:19 | - | 48,400 |
01.10.24 21:11:18 | - | 48,400 |
01.10.24 21:08:18 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:18 | - | 48,400 |
01.10.24 21:02:18 | - | 48,400 |
01.10.24 20:59:17 | - | 48,400 |
01.10.24 20:56:17 | - | 48,400 |
01.10.24 20:53:17 | - | 48,400 |
01.10.24 20:50:17 | - | 48,400 |
01.10.24 20:47:16 | - | 48,400 |
01.10.24 20:44:16 | - | 48,400 |
01.10.24 20:41:16 | - | 48,400 |
01.10.24 20:38:16 | - | 48,400 |
01.10.24 20:35:15 | - | 48,400 |
01.10.24 20:32:15 | - | 48,400 |
01.10.24 20:29:15 | - | 48,400 |
01.10.24 20:26:15 | - | 48,400 |
01.10.24 20:23:14 | - | 48,400 |