IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:59:58 | - | 48,400 |
01.10.24 22:59:58 | - | 48,400 |
01.10.24 22:59:58 | - | 48,400 |
01.10.24 22:59:58 | - | 48,400 |
01.10.24 22:59:58 | - | 48,400 |
01.10.24 22:59:58 | - | 48,400 |
01.10.24 22:56:57 | - | 48,400 |
01.10.24 22:53:57 | - | 48,400 |
01.10.24 22:50:57 | - | 48,400 |
01.10.24 22:47:56 | - | 48,400 |
01.10.24 22:44:56 | - | 48,400 |
01.10.24 22:41:55 | - | 48,400 |
01.10.24 22:38:55 | - | 48,400 |
01.10.24 22:35:55 | - | 48,400 |
01.10.24 22:32:54 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:29:54 | - | 48,400 |
01.10.24 22:26:53 | - | 48,400 |
01.10.24 22:23:53 | - | 48,400 |
01.10.24 22:20:53 | - | 48,400 |
01.10.24 22:17:52 | - | 48,400 |
01.10.24 22:14:52 | - | 48,400 |
01.10.24 22:11:52 | - | 48,400 |
01.10.24 22:08:51 | - | 48,400 |
01.10.24 22:05:51 | - | 48,400 |
01.10.24 22:02:51 | - | 48,400 |
01.10.24 21:59:50 | - | 48,400 |
01.10.24 21:59:23 | - | 48,000 |
01.10.24 21:58:32 | - | 48,000 |
01.10.24 21:58:29 | - | 48,200 |
01.10.24 21:58:22 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:18 | - | 48,000 |
01.10.24 21:57:15 | - | 48,200 |
01.10.24 21:56:42 | - | 48,200 |
01.10.24 21:56:23 | - | 48,400 |
01.10.24 21:56:20 | - | 48,200 |
01.10.24 21:55:56 | - | 48,000 |
01.10.24 21:54:11 | - | 48,000 |
01.10.24 21:51:11 | - | 48,000 |
01.10.24 21:48:11 | - | 48,000 |
01.10.24 21:47:03 | - | 48,000 |
01.10.24 21:45:30 | - | 48,000 |
01.10.24 21:43:58 | - | 48,000 |
01.10.24 21:43:34 | - | 48,200 |
01.10.24 21:40:33 | - | 48,200 |
01.10.24 21:39:58 | - | 48,000 |