IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:14 | - | 48,400 |
01.10.24 20:17:14 | - | 48,400 |
01.10.24 20:14:14 | - | 48,400 |
01.10.24 20:11:13 | - | 48,400 |
01.10.24 20:08:13 | - | 48,400 |
01.10.24 20:05:12 | - | 48,400 |
01.10.24 20:04:57 | - | 48,800 |
01.10.24 20:04:52 | - | 48,600 |
01.10.24 20:04:22 | - | 48,800 |
01.10.24 20:02:55 | - | 48,600 |
01.10.24 20:02:34 | - | 48,800 |
01.10.24 20:00:06 | - | 48,600 |
01.10.24 19:59:45 | - | 48,600 |
01.10.24 19:59:35 | - | 48,600 |
01.10.24 19:59:20 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:54 | - | 48,400 |
01.10.24 19:55:53 | - | 48,400 |
01.10.24 19:52:53 | - | 48,400 |
01.10.24 19:49:53 | - | 48,400 |
01.10.24 19:46:53 | - | 48,400 |
01.10.24 19:43:52 | - | 48,400 |
01.10.24 19:43:51 | - | 48,400 |
01.10.24 19:43:22 | - | 48,400 |
01.10.24 19:43:16 | - | 48,400 |
01.10.24 19:42:54 | - | 48,200 |
01.10.24 19:42:42 | - | 48,400 |
01.10.24 19:40:11 | - | 48,200 |
01.10.24 19:37:11 | - | 48,200 |
01.10.24 19:34:11 | - | 48,200 |
01.10.24 19:31:10 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:18 | - | 48,800 |
01.10.24 19:26:18 | - | 48,800 |
01.10.24 19:23:17 | - | 48,800 |
01.10.24 19:22:52 | - | 48,200 |
01.10.24 19:22:16 | - | 48,800 |
01.10.24 19:22:03 | - | 48,200 |
01.10.24 19:21:58 | - | 48,800 |
01.10.24 19:21:10 | - | 48,200 |
01.10.24 19:20:53 | - | 48,800 |
01.10.24 19:20:16 | - | 48,200 |
01.10.24 19:20:07 | - | 48,800 |
01.10.24 19:17:07 | - | 48,800 |
01.10.24 19:14:06 | - | 48,800 |
01.10.24 19:12:14 | - | 48,200 |
01.10.24 19:09:13 | - | 48,200 |