IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:24 | - | 49,600 |
01.10.24 13:42:11 | - | 49,600 |
01.10.24 13:41:21 | - | 49,600 |
01.10.24 13:39:29 | - | 49,600 |
01.10.24 13:36:29 | - | 49,600 |
01.10.24 13:36:13 | - | 49,800 |
01.10.24 13:34:42 | - | 49,600 |
01.10.24 13:32:35 | - | 49,800 |
01.10.24 13:29:35 | - | 49,800 |
01.10.24 13:27:21 | - | 49,600 |
01.10.24 13:25:28 | - | 49,800 |
01.10.24 13:24:41 | - | 49,600 |
01.10.24 13:24:30 | - | 49,800 |
01.10.24 13:21:30 | - | 49,800 |
01.10.24 13:19:51 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:50 | - | 49,600 |
01.10.24 13:16:04 | - | 49,800 |
01.10.24 13:15:47 | - | 49,600 |
01.10.24 13:13:09 | - | 49,800 |
01.10.24 13:12:21 | - | 49,600 |
01.10.24 13:09:21 | - | 49,600 |
01.10.24 13:08:32 | - | 49,400 |
01.10.24 13:05:32 | - | 49,400 |
01.10.24 13:02:32 | - | 49,400 |
01.10.24 12:59:32 | - | 49,400 |
01.10.24 12:56:31 | - | 49,400 |
01.10.24 12:53:31 | - | 49,400 |
01.10.24 12:50:31 | - | 49,400 |
01.10.24 12:47:31 | - | 49,400 |
01.10.24 12:44:30 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:30 | - | 49,400 |
01.10.24 12:38:30 | - | 49,400 |
01.10.24 12:35:30 | - | 49,400 |
01.10.24 12:32:29 | - | 49,400 |
01.10.24 12:29:29 | - | 49,400 |
01.10.24 12:26:29 | - | 49,400 |
01.10.24 12:23:29 | - | 49,400 |
01.10.24 12:20:28 | - | 49,400 |
01.10.24 12:17:28 | - | 49,400 |
01.10.24 12:14:28 | - | 49,400 |
01.10.24 12:11:28 | - | 49,400 |
01.10.24 12:08:27 | - | 49,400 |
01.10.24 12:05:27 | - | 49,400 |
01.10.24 12:02:27 | - | 49,400 |
01.10.24 11:59:27 | - | 49,400 |