IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:26 | - | 49,400 |
01.10.24 11:48:05 | - | 49,200 |
01.10.24 11:47:50 | - | 49,400 |
01.10.24 11:45:22 | - | 49,200 |
01.10.24 11:42:21 | - | 49,200 |
01.10.24 11:41:43 | - | 49,200 |
01.10.24 11:41:41 | - | 49,000 |
01.10.24 11:40:25 | - | 49,200 |
01.10.24 11:40:23 | - | 49,000 |
01.10.24 11:40:01 | - | 49,200 |
01.10.24 11:39:37 | - | 49,000 |
01.10.24 11:38:14 | - | 49,200 |
01.10.24 11:38:10 | - | 49,200 |
01.10.24 11:38:08 | - | 49,200 |
01.10.24 11:38:06 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:56 | - | 49,200 |
01.10.24 11:37:54 | - | 49,200 |
01.10.24 11:37:52 | - | 49,200 |
01.10.24 11:37:44 | - | 49,200 |
01.10.24 11:37:04 | - | 49,200 |
01.10.24 11:34:23 | - | 49,000 |
01.10.24 11:34:19 | - | 49,200 |
01.10.24 11:33:51 | - | 49,000 |
01.10.24 11:33:46 | - | 49,200 |
01.10.24 11:33:30 | - | 49,000 |
01.10.24 11:33:08 | - | 49,200 |
01.10.24 11:31:18 | - | 49,000 |
01.10.24 11:29:30 | - | 49,200 |
01.10.24 11:26:30 | - | 49,200 |
01.10.24 11:26:09 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:08 | - | 49,000 |
01.10.24 11:22:47 | - | 49,800 |
01.10.24 11:22:17 | - | 50,500 |
01.10.24 11:20:10 | - | 50,500 |
01.10.24 11:17:09 | - | 50,500 |
01.10.24 11:16:51 | - | 50,500 |
01.10.24 11:16:48 | - | 50,000 |
01.10.24 11:16:43 | - | 49,800 |
01.10.24 11:16:40 | - | 49,600 |
01.10.24 11:16:37 | - | 49,200 |
01.10.24 11:15:27 | - | 49,200 |
01.10.24 11:15:19 | - | 49,400 |
01.10.24 11:14:53 | - | 49,200 |
01.10.24 11:14:39 | - | 49,200 |
01.10.24 11:14:28 | - | 49,200 |