IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:20 | - | 49,200 |
01.10.24 10:11:07 | - | 49,400 |
01.10.24 10:11:02 | - | 49,200 |
01.10.24 10:10:54 | - | 49,200 |
01.10.24 10:10:52 | - | 49,200 |
01.10.24 10:10:06 | - | 49,400 |
01.10.24 10:07:06 | - | 49,400 |
01.10.24 10:04:06 | - | 49,400 |
01.10.24 10:01:06 | - | 49,400 |
01.10.24 09:58:05 | - | 49,400 |
01.10.24 09:55:05 | - | 49,400 |
01.10.24 09:52:05 | - | 49,400 |
01.10.24 09:49:05 | - | 49,400 |
01.10.24 09:46:05 | - | 49,400 |
01.10.24 09:43:04 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:04 | - | 49,400 |
01.10.24 09:37:04 | - | 49,400 |
01.10.24 09:34:04 | - | 49,400 |
01.10.24 09:31:04 | - | 49,400 |
01.10.24 09:28:03 | - | 49,400 |
01.10.24 09:25:45 | - | 49,600 |
01.10.24 09:25:45 | - | 49,400 |
01.10.24 09:22:44 | - | 49,400 |
01.10.24 09:19:44 | - | 49,400 |
01.10.24 09:16:44 | - | 49,400 |
01.10.24 09:13:44 | - | 49,400 |
01.10.24 09:10:44 | - | 49,400 |
01.10.24 09:07:44 | - | 49,400 |
01.10.24 09:04:44 | - | 49,400 |
01.10.24 09:01:43 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:43 | - | 49,400 |
01.10.24 08:55:43 | - | 49,400 |
01.10.24 08:52:43 | - | 49,400 |
01.10.24 08:49:42 | - | 49,400 |
01.10.24 08:46:42 | - | 49,400 |
01.10.24 08:43:42 | - | 49,400 |
01.10.24 08:40:41 | - | 49,400 |
01.10.24 08:37:41 | - | 49,400 |
01.10.24 08:34:41 | - | 49,400 |
01.10.24 08:31:40 | - | 49,400 |
01.10.24 08:28:40 | - | 49,400 |
01.10.24 08:25:40 | - | 49,400 |
01.10.24 08:22:40 | - | 49,400 |
01.10.24 08:19:39 | - | 49,400 |
01.10.24 08:19:32 | - | 49,200 |