IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:40 | - | 49,400 |
01.10.24 08:19:39 | - | 49,400 |
01.10.24 08:19:32 | - | 49,200 |
01.10.24 08:18:51 | - | 49,200 |
01.10.24 08:15:51 | - | 49,200 |
01.10.24 08:12:50 | - | 49,200 |
01.10.24 08:09:50 | - | 49,200 |
01.10.24 08:06:50 | - | 49,200 |
01.10.24 08:03:49 | - | 49,200 |
01.10.24 08:03:46 | - | 49,000 |
01.10.24 08:03:43 | - | 49,200 |
01.10.24 08:03:05 | - | 49,200 |
01.10.24 08:00:05 | - | 49,200 |
01.10.24 08:00:01 | - | 49,000 |
01.10.24 07:59:35 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:34 | - | 49,400 |
01.10.24 07:59:32 | - | 49,400 |
01.10.24 07:59:30 | - | 49,400 |
01.10.24 07:59:29 | - | 49,400 |
01.10.24 07:59:23 | - | 49,400 |
01.10.24 07:59:21 | - | 49,400 |
01.10.24 07:59:20 | - | 49,400 |
01.10.24 07:59:19 | - | 49,400 |
01.10.24 07:59:18 | - | 49,400 |
01.10.24 07:59:15 | - | 49,400 |
01.10.24 07:59:14 | - | 49,400 |
01.10.24 07:59:10 | - | 49,400 |
01.10.24 07:59:09 | - | 49,400 |
01.10.24 07:59:08 | - | 49,400 |
01.10.24 07:57:52 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:57:50 | - | 49,400 |
01.10.24 07:57:49 | - | 49,400 |
01.10.24 07:56:57 | - | 49,400 |
01.10.24 07:56:53 | - | 49,400 |
01.10.24 07:56:52 | - | 49,400 |
01.10.24 07:55:21 | - | 49,400 |
01.10.24 07:55:20 | - | 49,400 |
01.10.24 07:55:18 | - | 49,400 |
01.10.24 07:55:17 | - | 49,400 |
01.10.24 07:55:13 | - | 49,400 |
01.10.24 07:55:12 | - | 49,400 |
01.10.24 07:55:11 | - | 49,400 |
01.10.24 07:54:06 | - | 49,400 |
01.10.24 07:54:03 | - | 49,400 |
01.10.24 07:53:58 | - | 49,400 |