IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:28 | - | 49,200 |
01.10.24 11:14:08 | - | 49,400 |
01.10.24 11:14:04 | - | 49,200 |
01.10.24 11:14:00 | - | 49,400 |
01.10.24 11:13:55 | - | 49,200 |
01.10.24 11:11:09 | - | 49,400 |
01.10.24 11:08:08 | - | 49,400 |
01.10.24 11:07:39 | - | 49,600 |
01.10.24 11:06:56 | - | 49,400 |
01.10.24 11:06:48 | - | 49,600 |
01.10.24 11:06:46 | - | 49,400 |
01.10.24 11:06:44 | - | 49,600 |
01.10.24 11:04:12 | - | 49,400 |
01.10.24 11:03:54 | - | 49,600 |
01.10.24 11:03:52 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:48 | - | 49,600 |
01.10.24 11:03:30 | - | 49,400 |
01.10.24 11:03:28 | - | 49,600 |
01.10.24 11:02:35 | - | 49,400 |
01.10.24 10:59:35 | - | 49,400 |
01.10.24 10:59:24 | - | 49,600 |
01.10.24 10:59:15 | - | 49,400 |
01.10.24 10:59:12 | - | 49,600 |
01.10.24 10:58:56 | - | 49,400 |
01.10.24 10:58:54 | - | 49,600 |
01.10.24 10:56:27 | - | 49,400 |
01.10.24 10:56:25 | - | 49,600 |
01.10.24 10:54:20 | - | 49,400 |
01.10.24 10:54:16 | - | 49,600 |
01.10.24 10:54:14 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:06 | - | 49,600 |
01.10.24 10:54:02 | - | 49,400 |
01.10.24 10:54:00 | - | 49,600 |
01.10.24 10:53:36 | - | 49,400 |
01.10.24 10:53:28 | - | 49,600 |
01.10.24 10:53:08 | - | 49,400 |
01.10.24 10:50:08 | - | 49,400 |
01.10.24 10:47:07 | - | 49,400 |
01.10.24 10:44:07 | - | 49,400 |
01.10.24 10:41:07 | - | 49,400 |
01.10.24 10:41:02 | - | 49,200 |
01.10.24 10:40:54 | - | 49,400 |
01.10.24 10:40:45 | - | 49,200 |
01.10.24 10:40:40 | - | 49,400 |
01.10.24 10:40:39 | - | 49,200 |